Time | Price | Volume | Value | Buy/Sell | Type |
16:37 | 400.00p | 10,000 | £40,000 | Sell | O |
16:37 | 400.00p | 6,115 | £24,460 | Sell | O |
16:35 | 400.00p | 13 | £52 | Unknown | |
16:35 | 400.00p | 160 | £640 | Unknown | |
16:35 | 400.00p | 226 | £904 | Unknown | |
16:35 | 400.00p | 679 | £2,716 | Unknown | |
16:35 | 400.00p | 1,706 | £6,824 | Unknown | |
16:35 | 400.00p | 85 | £340 | Unknown | |
16:35 | 400.00p | 95 | £380 | Unknown | |
16:35 | 400.00p | 600 | £2,400 | Unknown | |
16:35 | 400.00p | 670 | £2,680 | Unknown | |
16:35 | 400.00p | 368 | £1,472 | Unknown | |
16:35 | 400.00p | 571 | £2,284 | Unknown | |
16:35 | 400.00p | 1 | £4 | Unknown | |
16:35 | 400.00p | 77 | £308 | Unknown | |
16:35 | 400.00p | 12 | £48 | Unknown | |
16:35 | 400.00p | 253 | £1,012 | Unknown | |
16:35 | 400.00p | 459 | £1,836 | Unknown | |
16:35 | 400.00p | 418 | £1,672 | Unknown | |
16:35 | 400.00p | 378 | £1,512 | Unknown | |
16:35 | 400.00p | 25 | £100 | Unknown | |
16:35 | 400.00p | 1,613 | £6,452 | Unknown | |
16:35 | 400.00p | 256 | £1,024 | Unknown | |
16:35 | 400.00p | 13 | £52 | Unknown | |
16:35 | 400.00p | 1,089 | £4,356 | Unknown | |
16:35 | 400.00p | 440 | £1,760 | Unknown | |
16:35 | 400.00p | 133 | £532 | Unknown | |
16:35 | 400.00p | 266 | £1,064 | Unknown | |
16:35 | 400.00p | 389 | £1,556 | Unknown | |
16:35 | 400.00p | 277 | £1,108 | Unknown | |
16:35 | 400.00p | 120 | £480 | Unknown | |
16:35 | 400.00p | 398 | £1,592 | Unknown | |
16:35 | 400.00p | 451 | £1,804 | Unknown | |
16:35 | 400.00p | 960 | £3,840 | Unknown | |
16:35 | 400.00p | 9 | £36 | Unknown | |
16:35 | 400.00p | 325 | £1,300 | Unknown | |
16:35 | 400.00p | 15 | £60 | Unknown | |
16:35 | 400.00p | 367 | £1,468 | Unknown | |
16:35 | 400.00p | 460 | £1,840 | Unknown | |
16:35 | 400.00p | 581 | £2,324 | Unknown | |
16:35 | 400.00p | 327 | £1,308 | Unknown | |
16:35 | 400.00p | 90 | £360 | Unknown | |
16:35 | 400.00p | 93 | £372 | Unknown | |
16:35 | 400.00p | 1 | £4 | Unknown | |
16:35 | 400.00p | 14 | £56 | Unknown | |
16:35 | 400.00p | 596 | £2,384 | Unknown | |
16:35 | 400.00p | 24 | £96 | Unknown | |
16:35 | 400.00p | 338 | £1,352 | Unknown | |
16:35 | 400.00p | 4,678 | £18,712 | Unknown | |
16:35 | 400.00p | 69 | £276 | Unknown |
Currency | UK Pounds |
Share Price | 400.00p |
Change Today | 16.00p |
% Change | 4.17 % |
52 Week High | 702.00 |
52 Week Low | 320.00 |
Volume | 264,146 |
Shares Issued | 109.63m |
Market Cap | £438.52m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 21-Sep-23 |
Paid | 28-Jun-24 | 13-Oct-23 |
Amount | 19.00p | 17.00p |
Time | Volume / Share Price |
16:37 | 10,000 @ 400.00p |
16:37 | 6,115 @ 400.00p |
16:35 | 62,695 @ 400.00p |
16:35 | 108 @ 400.00p |
16:35 | 2 @ 400.00p |
COO | Sheila Flavell |
CEO | Roderick (Rod) Flavell |
CFO | Michael (Mike) McLaren |
You are here: research