Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 17:07 | 325.50p | 3,729 | £12,138 | Buy | O |
25-Apr-2024 16:35 | 325.50p | 390 | £1,270 | Buy | PT |
25-Apr-2024 16:35 | 325.50p | 389 | £1,266 | Buy | PT |
25-Apr-2024 16:35 | 325.50p | 14,591 | £47,494 | Buy | PC |
25-Apr-2024 16:35 | 325.50p | 175 | £570 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 10:22 | 323.31p | 19,541 | £63,178 | Buy | O |
25-Apr-2024 16:35 | 325.50p | 14,591 | £47,494 | Buy | PC |
25-Apr-2024 15:22 | 324.92p | 9,500 | £30,867 | Sell | O |
25-Apr-2024 11:19 | 324.53p | 7,210 | £23,399 | Buy | O |
25-Apr-2024 16:20 | 324.85p | 4,173 | £13,556 | Sell | O |
You are here: research