Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:11 | 330.00p | 233 | £769 | Sell | AT |
10:11 | 330.00p | 600 | £1,980 | Sell | AT |
10:11 | 330.00p | 91 | £300 | Sell | AT |
10:11 | 330.00p | 76 | £251 | Sell | AT |
09:43 | 345.46p | 10 | £34 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 342.56p | 2,000 | £6,851 | Sell | O |
08:05 | 331.95p | 1,418 | £4,707 | Buy | O |
08:43 | 342.55p | 1,000 | £3,426 | Sell | O |
08:44 | 344.17p | 986 | £3,394 | Sell | O |
08:45 | 341.44p | 985 | £3,363 | Sell | O |
You are here: research