Ishares Glbl Hy Cp Bd Ucits ETF USD Dist (HYLD)

$ 84.83
   
  • Change Today:
    $0.29
  • 52 Week High: $87.60
  • 52 Week Low: $78.82
  • Currency: US Dollars
  • Shares Issued: 9.15m
  • Volume: 1,257
  • Market Cap: $776.54m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2024 16:35 $84.83 571 $48,438 Buy PC
30-May-2024 16:35 $84.83 511 $43,348 Unknown
30-May-2024 11:30 $84.52 372 $31,441 Sell AT
30-May-2024 09:56 $84.64 135 $11,426 Buy AT
30-May-2024 16:47 $84.83 60 $5,090 Sell O
30-May-2024 16:47 $84.83 60 $5,090 Sell O
30-May-2024 16:35 $84.83 60 $5,090 Unknown
30-May-2024 08:00 $83.88 46 $3,858 Sell UT
30-May-2024 08:00 $83.88 18 $1,510 Unknown
30-May-2024 08:00 $83.88 9 $755 Unknown
30-May-2024 09:45 $84.61 8 $677 Buy AT
30-May-2024 08:00 $83.88 6 $503 Unknown
30-May-2024 08:00 $83.88 5 $419 Unknown
30-May-2024 08:00 $83.88 4 $336 Unknown
30-May-2024 08:00 $83.88 4 $336 Unknown
30-May-2024 08:01 $84.59 1 $85 Buy AT
30-May-2024 12:40 $84.54 1 $84 Sell AT
30-May-2024 10:15 $84.53 1 $84 Sell AT
30-May-2024 08:01 $83.88 1 $84 Sell O
30-May-2024 08:01 $83.88 1 $84 Sell O
30-May-2024 12:07 $84.61 0 $0 Buy O
30-May-2024 08:01 $83.90 0 $0 Sell O
30-May-2024 09:45 $84.61 0 $0 Buy O
30-May-2024 08:01 $84.62 0 $0 Buy O
30-May-2024 08:01 $83.88 0 $0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HYLD Market Data

Currency US Dollars
Price $ 84.83
Change Today $ 0.29
% Change 0.34 %
52 Week High $87.60
52 Week Low $78.82
Volume 1,257
Shares Issued 9.15m
Market Cap $776.54m

Trades for 30-May-2024

Time Volume / Share Price
16:47 60 @ $84.83
16:47 60 @ $84.83
16:35 571 @ $84.83
16:35 511 @ $84.83
16:35 60 @ $84.83

Top of Page