30-May-2024 16:35 |
$84.83 |
571 |
$48,438 |
Buy |
PC |
30-May-2024 16:35 |
$84.83 |
511 |
$43,348 |
Unknown |
|
30-May-2024 11:30 |
$84.52 |
372 |
$31,441 |
Sell |
AT |
30-May-2024 09:56 |
$84.64 |
135 |
$11,426 |
Buy |
AT |
30-May-2024 16:47 |
$84.83 |
60 |
$5,090 |
Sell |
O |
30-May-2024 16:47 |
$84.83 |
60 |
$5,090 |
Sell |
O |
30-May-2024 16:35 |
$84.83 |
60 |
$5,090 |
Unknown |
|
30-May-2024 08:00 |
$83.88 |
46 |
$3,858 |
Sell |
UT |
30-May-2024 08:00 |
$83.88 |
18 |
$1,510 |
Unknown |
|
30-May-2024 08:00 |
$83.88 |
9 |
$755 |
Unknown |
|
30-May-2024 09:45 |
$84.61 |
8 |
$677 |
Buy |
AT |
30-May-2024 08:00 |
$83.88 |
6 |
$503 |
Unknown |
|
30-May-2024 08:00 |
$83.88 |
5 |
$419 |
Unknown |
|
30-May-2024 08:00 |
$83.88 |
4 |
$336 |
Unknown |
|
30-May-2024 08:00 |
$83.88 |
4 |
$336 |
Unknown |
|
30-May-2024 08:01 |
$84.59 |
1 |
$85 |
Buy |
AT |
30-May-2024 12:40 |
$84.54 |
1 |
$84 |
Sell |
AT |
30-May-2024 10:15 |
$84.53 |
1 |
$84 |
Sell |
AT |
30-May-2024 08:01 |
$83.88 |
1 |
$84 |
Sell |
O |
30-May-2024 08:01 |
$83.88 |
1 |
$84 |
Sell |
O |
30-May-2024 12:07 |
$84.61 |
0 |
$0 |
Buy |
O |
30-May-2024 08:01 |
$83.90 |
0 |
$0 |
Sell |
O |
30-May-2024 09:45 |
$84.61 |
0 |
$0 |
Buy |
O |
30-May-2024 08:01 |
$84.62 |
0 |
$0 |
Buy |
O |
30-May-2024 08:01 |
$83.88 |
0 |
$0 |
Sell |
O |
16:47 |
60 @ $84.83 |
16:47 |
60 @ $84.83 |
16:35 |
571 @ $84.83 |
16:35 |
511 @ $84.83 |
16:35 |
60 @ $84.83 |
Top of Page
You are here:
research