17-May-2024 16:35 |
$85.12 |
2 |
$170 |
Buy |
PC |
17-May-2024 16:35 |
$85.12 |
2 |
$170 |
Unknown |
|
17-May-2024 16:18 |
$85.05 |
375 |
$31,894 |
Sell |
AT |
17-May-2024 15:32 |
$85.10 |
1 |
$85 |
Sell |
AT |
17-May-2024 15:32 |
$85.10 |
1 |
$85 |
Sell |
AT |
17-May-2024 15:32 |
$85.10 |
60 |
$5,106 |
Sell |
AT |
17-May-2024 15:22 |
$85.01 |
1 |
$85 |
Sell |
AT |
17-May-2024 15:06 |
$85.08 |
10 |
$851 |
Buy |
AT |
17-May-2024 15:06 |
$85.09 |
449 |
$38,205 |
Buy |
AT |
17-May-2024 14:38 |
$84.93 |
6 |
$510 |
Sell |
AT |
17-May-2024 13:43 |
$84.90 |
1 |
$85 |
Sell |
AT |
17-May-2024 13:36 |
$85.06 |
1 |
$85 |
Buy |
AT |
17-May-2024 13:16 |
$85.06 |
89 |
$7,570 |
Buy |
AT |
17-May-2024 13:15 |
$84.92 |
1 |
$85 |
Sell |
AT |
17-May-2024 12:09 |
$85.00 |
28 |
$2,380 |
Unknown |
AT |
17-May-2024 11:29 |
$85.00 |
1 |
$85 |
Unknown |
AT |
17-May-2024 11:03 |
$85.06 |
38 |
$3,232 |
Buy |
AT |
17-May-2024 08:47 |
$85.10 |
5 |
$426 |
Sell |
AT |
17-May-2024 08:06 |
$85.05 |
1 |
$85 |
Sell |
AT |
17-May-2024 08:01 |
$85.05 |
1 |
$85 |
Sell |
AT |
17-May-2024 08:01 |
$85.30 |
1 |
$85 |
Buy |
O |
17-May-2024 08:01 |
$85.30 |
1 |
$85 |
Buy |
AT |
17-May-2024 08:01 |
$85.30 |
1 |
$85 |
Buy |
AT |
17-May-2024 08:01 |
$85.30 |
1 |
$85 |
Buy |
AT |
17-May-2024 08:00 |
$84.68 |
93 |
$7,875 |
Sell |
UT |
17-May-2024 08:00 |
$84.68 |
39 |
$3,302 |
Unknown |
|
17-May-2024 08:00 |
$84.68 |
7 |
$593 |
Unknown |
|
17-May-2024 08:00 |
$84.68 |
26 |
$2,202 |
Unknown |
|
17-May-2024 08:00 |
$84.68 |
17 |
$1,440 |
Unknown |
|
17-May-2024 08:00 |
$84.68 |
2 |
$169 |
Unknown |
|
17-May-2024 08:00 |
$84.68 |
2 |
$169 |
Unknown |
|
16:35 |
2 @ $85.12 |
16:35 |
2 @ $85.12 |
16:18 |
375 @ $85.05 |
15:32 |
1 @ $85.10 |
15:32 |
1 @ $85.10 |
Top of Page
You are here:
research