Ishares Glbl Hy Cp Bd Ucits ETF USD Dist (HYLD)

$ 85.12
   
  • Change Today:
    $-0.05
  • 52 Week High: $87.60
  • 52 Week Low: $78.82
  • Currency: US Dollars
  • Shares Issued: 9.15m
  • Volume: 1,168
  • Market Cap: $779.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 $85.12 2 $170 Buy PC
17-May-2024 16:35 $85.12 2 $170 Unknown
17-May-2024 16:18 $85.05 375 $31,894 Sell AT
17-May-2024 15:32 $85.10 1 $85 Sell AT
17-May-2024 15:32 $85.10 1 $85 Sell AT
17-May-2024 15:32 $85.10 60 $5,106 Sell AT
17-May-2024 15:22 $85.01 1 $85 Sell AT
17-May-2024 15:06 $85.08 10 $851 Buy AT
17-May-2024 15:06 $85.09 449 $38,205 Buy AT
17-May-2024 14:38 $84.93 6 $510 Sell AT
17-May-2024 13:43 $84.90 1 $85 Sell AT
17-May-2024 13:36 $85.06 1 $85 Buy AT
17-May-2024 13:16 $85.06 89 $7,570 Buy AT
17-May-2024 13:15 $84.92 1 $85 Sell AT
17-May-2024 12:09 $85.00 28 $2,380 Unknown AT
17-May-2024 11:29 $85.00 1 $85 Unknown AT
17-May-2024 11:03 $85.06 38 $3,232 Buy AT
17-May-2024 08:47 $85.10 5 $426 Sell AT
17-May-2024 08:06 $85.05 1 $85 Sell AT
17-May-2024 08:01 $85.05 1 $85 Sell AT
17-May-2024 08:01 $85.30 1 $85 Buy O
17-May-2024 08:01 $85.30 1 $85 Buy AT
17-May-2024 08:01 $85.30 1 $85 Buy AT
17-May-2024 08:01 $85.30 1 $85 Buy AT
17-May-2024 08:00 $84.68 93 $7,875 Sell UT
17-May-2024 08:00 $84.68 39 $3,302 Unknown
17-May-2024 08:00 $84.68 7 $593 Unknown
17-May-2024 08:00 $84.68 26 $2,202 Unknown
17-May-2024 08:00 $84.68 17 $1,440 Unknown
17-May-2024 08:00 $84.68 2 $169 Unknown
17-May-2024 08:00 $84.68 2 $169 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HYLD Market Data

Currency US Dollars
Price $ 85.12
Change Today $ -0.05
% Change -0.05 %
52 Week High $87.60
52 Week Low $78.82
Volume 1,168
Shares Issued 9.15m
Market Cap $779.20m

Trades for 17-May-2024

Time Volume / Share Price
16:35 2 @ $85.12
16:35 2 @ $85.12
16:18 375 @ $85.05
15:32 1 @ $85.10
15:32 1 @ $85.10

Top of Page