Time | Price | Volume | Value | Buy/Sell | Type |
15:07 | 55,101.75p | 1 | £551 | Sell | O |
15:07 | 55,148.58p | 1 | £552 | Buy | O |
10:25 | 55,513.00p | 2 | £1,110 | Buy | RQ |
10:24 | 55,532.25p | 2 | £1,111 | Buy | O |
09:49 | 55,362.63p | 2 | £1,107 | Sell | O |
09:12 | 55,391.56p | 14 | £7,755 | Buy | O |
08:08 | 55,461.00p | 1 | £555 | Buy | RQ |
08:08 | 55,493.08p | 1 | £555 | Buy | O |
Currency | UK Pounds |
Price | 55,199.00p |
Change Today | -174.00p |
% Change | -0.31 % |
52 Week High | 56,373.00p |
52 Week Low | 47,235.50p |
Volume | 21 |
Shares Issued | 0.54m |
Market Cap | £298.16m |
RiskGrade | 78 |
Time | Volume / Share Price |
15:07 | 1 @ 55,101.75p |
15:07 | 1 @ 55,148.58p |
10:25 | 2 @ 55,513.00p |
10:24 | 2 @ 55,532.25p |
09:49 | 2 @ 55,362.63p |
You are here: research