Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 16:09 | 55,322.00p | 1 | £553 | Buy | O |
23-May-2024 15:07 | 55,101.75p | 1 | £551 | Sell | O |
23-May-2024 15:07 | 55,148.58p | 1 | £552 | Buy | O |
23-May-2024 10:25 | 55,513.00p | 2 | £1,110 | Buy | RQ |
23-May-2024 10:24 | 55,532.25p | 2 | £1,111 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2024 09:12 | 55,391.56p | 14 | £7,755 | Buy | O |
23-May-2024 10:24 | 55,532.25p | 2 | £1,111 | Buy | O |
23-May-2024 10:25 | 55,513.00p | 2 | £1,110 | Buy | RQ |
23-May-2024 09:49 | 55,362.63p | 2 | £1,107 | Sell | O |
23-May-2024 08:08 | 55,493.08p | 1 | £555 | Buy | O |
You are here: research