Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 53,879.00p | 34 | £18,319 | Buy | PC |
03-May-2024 16:35 | 53,879.00p | 17 | £9,159 | Unknown | |
03-May-2024 16:35 | 53,879.00p | 17 | £9,159 | Unknown | |
03-May-2024 15:55 | 53,773.39p | 1 | £538 | Sell | O |
03-May-2024 15:06 | 53,973.33p | 1 | £540 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 10:20 | 53,783.00p | 100 | £53,783 | Sell | AT |
03-May-2024 16:35 | 53,879.00p | 34 | £18,319 | Buy | PC |
03-May-2024 10:57 | 53,844.01p | 19 | £10,230 | Buy | O |
03-May-2024 16:35 | 53,879.00p | 17 | £9,159 | Unknown | |
03-May-2024 16:35 | 53,879.00p | 17 | £9,159 | Unknown |
You are here: research