Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF (X7PP)

9,188.50p
   
  • Change Today:
    269.00p
  • 52 Week High: 9,188.50p
  • 52 Week Low: 6,210.00p
  • Currency: UK Pounds
  • Shares Issued: 1.25m
  • Volume: 76
  • Market Cap: £114.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 15:09 9,180.00p 8 £734 Buy O
07-May-2024 15:08 9,180.00p 14 £1,285 Buy O
07-May-2024 11:45 9,133.00p 6 £548 Buy O
07-May-2024 11:30 9,131.00p 5 £457 Buy O
07-May-2024 09:45 9,103.52p 43 £3,914 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-May-2024 09:45 9,103.52p 43 £3,914 Buy O
07-May-2024 15:08 9,180.00p 14 £1,285 Buy O
07-May-2024 15:09 9,180.00p 8 £734 Buy O
07-May-2024 11:45 9,133.00p 6 £548 Buy O
07-May-2024 11:30 9,131.00p 5 £456 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page