Invesco Markets Invesco S&P 500 Ucits ETF (SPXP)

81,549.50p
   
  • Change Today:
    -600.50p
  • 52 Week High: 82,150.00p
  • 52 Week Low: 64,163.00p
  • Currency: UK Pounds
  • Shares Issued: 9.29m
  • Volume: 1,461
  • Market Cap: £7,576m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:29 81,542.81p 18 £14,678 Sell O
17-May-2024 16:26 81,537.00p 1 £815 Sell O
17-May-2024 16:20 81,594.00p 1 £816 Buy O
17-May-2024 16:20 81,594.00p 4 £3,264 Buy AT
17-May-2024 16:17 81,611.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:39 81,723.05p 523 £427,412 Sell O
17-May-2024 15:16 81,714.66p 138 £112,766 Buy O
17-May-2024 10:15 81,902.00p 72 £58,969 Sell AT
17-May-2024 11:33 81,866.00p 72 £58,944 Sell AT
17-May-2024 15:42 81,710.00p 72 £58,831 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page