Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:29 | 81,542.81p | 18 | £14,678 | Sell | O |
17-May-2024 16:26 | 81,537.00p | 1 | £815 | Sell | O |
17-May-2024 16:20 | 81,594.00p | 1 | £816 | Buy | O |
17-May-2024 16:20 | 81,594.00p | 4 | £3,264 | Buy | AT |
17-May-2024 16:17 | 81,611.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:39 | 81,723.05p | 523 | £427,412 | Sell | O |
17-May-2024 15:16 | 81,714.66p | 138 | £112,766 | Buy | O |
17-May-2024 10:15 | 81,902.00p | 72 | £58,969 | Sell | AT |
17-May-2024 11:33 | 81,866.00p | 72 | £58,944 | Sell | AT |
17-May-2024 15:42 | 81,710.00p | 72 | £58,831 | Sell | AT |
You are here: research