Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 79,668.00p | 1 | £797 | Buy | O |
15:24 | 79,594.00p | 0 | £0 | Sell | O |
15:23 | 79,600.00p | 0 | £0 | Buy | O |
15:17 | 79,685.00p | 5 | £3,984 | Buy | O |
15:09 | 79,632.78p | 11 | £8,760 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:29 | 79,138.00p | 482 | £381,445 | Sell | AT |
13:21 | 79,121.17p | 271 | £214,418 | Buy | O |
13:29 | 79,128.00p | 123 | £97,327 | Buy | AT |
15:01 | 79,644.88p | 114 | £90,795 | Buy | O |
08:00 | 79,123.58p | 37 | £29,276 | Buy | O |
You are here: research