Invesco Markets Invesco Utilities S&P US Sectors Ucits ETF (XLUP)

39,411.00p
   
  • Change Today:
    -260.00p
  • 52 Week High: 39,671.00p
  • 52 Week Low: 31,135.50p
  • Currency: UK Pounds
  • Shares Issued: 0.11m
  • Volume: 81
  • Market Cap: £43.17m
  • RiskGrade: 90

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 39,411.00p 8 £3,153 Sell PC
17-May-2024 16:35 39,411.00p 6 £2,365 Unknown
17-May-2024 16:35 39,411.00p 2 £788 Unknown
17-May-2024 16:15 39,412.26p 41 £16,159 Sell O
17-May-2024 15:57 39,423.00p 3 £1,183 Sell RQ
17-May-2024 15:57 39,410.55p 3 £1,182 Sell O
17-May-2024 11:38 39,441.00p 8 £3,155 Sell RQ
17-May-2024 11:38 39,434.28p 8 £3,155 Sell O
17-May-2024 11:37 39,439.09p 8 £3,155 Sell RQ
17-May-2024 11:36 39,428.73p 8 £3,154 Sell O
17-May-2024 08:06 39,506.00p 3 £1,185 Buy RQ
17-May-2024 08:04 39,521.17p 3 £1,186 Buy O
17-May-2024 08:00 39,544.83p 10 £3,954 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XLUP Market Data

Currency UK Pounds
Price 39,411.00p
Change Today -260.00p
% Change -0.66 %
52 Week High 39,671.00p
52 Week Low 31,135.50p
Volume 81
Shares Issued 0.11m
Market Cap £43.17m
RiskGrade 90

Trades for 17-May-2024

Time Volume / Share Price
16:35 8 @ 39,411.00p
16:35 6 @ 39,411.00p
16:35 2 @ 39,411.00p
16:15 41 @ 39,412.26p
15:57 3 @ 39,423.00p

Top of Page