Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 39,411.00p | 8 | £3,153 | Sell | PC |
17-May-2024 16:35 | 39,411.00p | 6 | £2,365 | Unknown | |
17-May-2024 16:35 | 39,411.00p | 2 | £788 | Unknown | |
17-May-2024 16:15 | 39,412.26p | 41 | £16,159 | Sell | O |
17-May-2024 15:57 | 39,423.00p | 3 | £1,183 | Sell | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:15 | 39,412.26p | 41 | £16,159 | Sell | O |
17-May-2024 08:00 | 39,544.83p | 10 | £3,954 | Buy | O |
17-May-2024 11:38 | 39,441.00p | 8 | £3,155 | Sell | RQ |
17-May-2024 11:37 | 39,439.09p | 8 | £3,155 | Sell | RQ |
17-May-2024 11:38 | 39,434.28p | 8 | £3,155 | Sell | O |
You are here: research