Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 38,124.72p | 13 | £4,956 | Buy | O |
14:50 | 38,143.57p | 11 | £4,196 | Sell | O |
14:33 | 38,059.00p | 3 | £1,142 | Buy | RQ |
14:33 | 38,204.85p | 3 | £1,146 | Buy | O |
14:14 | 38,039.00p | 52 | £19,780 | Buy | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 38,055.63p | 52 | £19,789 | Buy | O |
14:14 | 38,039.00p | 52 | £19,780 | Buy | RQ |
15:23 | 38,124.72p | 13 | £4,956 | Buy | O |
14:50 | 38,143.57p | 11 | £4,196 | Sell | O |
09:37 | 38,049.52p | 7 | £2,664 | Buy | O |
You are here: research