Invesco Markets Invesco MSCI World Ucits ETF (MXWS)

8,437.00p
   
  • Change Today:
      17.50p
  • 52 Week High: 8,458.00p
  • 52 Week Low: 6,823.00p
  • Currency: UK Pounds
  • Shares Issued: 13.68m
  • Volume: 5,360
  • Market Cap: £1,153.79m
  • RiskGrade: 65

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:16 8,439.00p 1,110 £93,673 Sell AT
10-May-2024 16:13 8,436.00p 1,026 £86,553 Sell AT
10-May-2024 16:13 8,435.00p 948 £79,964 Sell AT
10-May-2024 16:14 8,438.00p 790 £66,660 Sell AT
10-May-2024 10:08 8,456.00p 470 £39,743 Buy AT
10-May-2024 08:23 8,439.64p 354 £29,876 Buy O
10-May-2024 14:55 8,448.60p 245 £20,699 Sell O
10-May-2024 16:13 8,435.00p 162 £13,665 Sell AT
10-May-2024 14:26 8,452.34p 46 £3,888 Buy O
10-May-2024 10:06 8,454.33p 38 £3,213 Buy O
10-May-2024 14:57 8,456.00p 36 £3,044 Buy O
10-May-2024 10:08 8,458.00p 24 £2,030 Buy O
10-May-2024 10:08 8,457.00p 20 £1,691 Buy AT
10-May-2024 10:08 8,457.00p 20 £1,691 Buy O
10-May-2024 10:08 8,457.00p 20 £1,691 Buy AT
10-May-2024 08:45 8,438.39p 12 £1,013 Buy O
10-May-2024 10:06 8,454.33p 11 £930 Buy O
10-May-2024 10:08 8,458.00p 8 £677 Buy O
10-May-2024 10:06 8,456.30p 8 £676 Buy O
10-May-2024 13:14 8,453.00p 3 £254 Buy O
10-May-2024 10:06 8,456.30p 2 £169 Buy O
10-May-2024 10:13 8,455.00p 2 £169 Buy O
10-May-2024 11:27 8,455.00p 2 £169 Buy O
10-May-2024 10:00 8,454.00p 2 £169 Buy O
10-May-2024 10:14 8,454.30p 1 £84 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MXWS Market Data

Currency UK Pounds
Price 8,437.00p
Change Today 17.50p
% Change 0.21 %
52 Week High 8,458.00p
52 Week Low 6,823.00p
Volume 5,360
Shares Issued 13.68m
Market Cap £1,153.79m
RiskGrade 65

Trades for 10-May-2024

Time Volume / Share Price
16:16 1,110 @ 8,439.00p
16:14 790 @ 8,438.00p
16:13 162 @ 8,435.00p
16:13 948 @ 8,435.00p
16:13 1,026 @ 8,436.00p

Top of Page