10-May-2024 16:16 |
8,439.00p |
1,110 |
£93,673 |
Sell |
AT |
10-May-2024 16:13 |
8,436.00p |
1,026 |
£86,553 |
Sell |
AT |
10-May-2024 16:13 |
8,435.00p |
948 |
£79,964 |
Sell |
AT |
10-May-2024 16:14 |
8,438.00p |
790 |
£66,660 |
Sell |
AT |
10-May-2024 10:08 |
8,456.00p |
470 |
£39,743 |
Buy |
AT |
10-May-2024 08:23 |
8,439.64p |
354 |
£29,876 |
Buy |
O |
10-May-2024 14:55 |
8,448.60p |
245 |
£20,699 |
Sell |
O |
10-May-2024 16:13 |
8,435.00p |
162 |
£13,665 |
Sell |
AT |
10-May-2024 14:26 |
8,452.34p |
46 |
£3,888 |
Buy |
O |
10-May-2024 10:06 |
8,454.33p |
38 |
£3,213 |
Buy |
O |
10-May-2024 14:57 |
8,456.00p |
36 |
£3,044 |
Buy |
O |
10-May-2024 10:08 |
8,458.00p |
24 |
£2,030 |
Buy |
O |
10-May-2024 10:08 |
8,457.00p |
20 |
£1,691 |
Buy |
AT |
10-May-2024 10:08 |
8,457.00p |
20 |
£1,691 |
Buy |
O |
10-May-2024 10:08 |
8,457.00p |
20 |
£1,691 |
Buy |
AT |
10-May-2024 08:45 |
8,438.39p |
12 |
£1,013 |
Buy |
O |
10-May-2024 10:06 |
8,454.33p |
11 |
£930 |
Buy |
O |
10-May-2024 10:08 |
8,458.00p |
8 |
£677 |
Buy |
O |
10-May-2024 10:06 |
8,456.30p |
8 |
£676 |
Buy |
O |
10-May-2024 13:14 |
8,453.00p |
3 |
£254 |
Buy |
O |
10-May-2024 10:06 |
8,456.30p |
2 |
£169 |
Buy |
O |
10-May-2024 10:13 |
8,455.00p |
2 |
£169 |
Buy |
O |
10-May-2024 11:27 |
8,455.00p |
2 |
£169 |
Buy |
O |
10-May-2024 10:00 |
8,454.00p |
2 |
£169 |
Buy |
O |
10-May-2024 10:14 |
8,454.30p |
1 |
£84 |
Buy |
O |
16:16 |
1,110 @ 8,439.00p |
16:14 |
790 @ 8,438.00p |
16:13 |
162 @ 8,435.00p |
16:13 |
948 @ 8,435.00p |
16:13 |
1,026 @ 8,436.00p |
Top of Page
You are here:
research