Invesco Markets Invesco MSCI World Ucits ETF (MXWS)

8,413.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 8,450.00p
  • 52 Week Low: 6,839.50p
  • Currency: UK Pounds
  • Shares Issued: 13.68m
  • Volume: 2,219
  • Market Cap: £1,150.51m
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type
16:13 8,422.00p 1 £84 Buy O
16:13 8,414.00p 333 £28,019 Sell AT
16:03 8,422.00p 0 £0 Buy O
15:21 8,417.90p 13 £1,094 Sell O
15:18 8,421.66p 374 £31,497 Sell O
15:06 8,417.80p 1 £84 Sell O
15:04 8,426.00p 2 £168 Buy O
15:03 8,416.00p 28 £2,356 Sell O
15:02 8,423.20p 79 £6,654 Buy O
14:55 8,415.00p 3 £252 Sell O
14:55 8,413.00p 8 £673 Sell O
14:22 8,426.80p 333 £28,061 Sell O
13:33 8,433.00p 2 £169 Buy O
12:52 8,436.00p 4 £337 Buy O
12:52 8,436.00p 40 £3,374 Buy AT
12:32 8,437.00p 2 £169 Buy O
12:21 8,439.00p 7 £591 Buy O
12:21 8,439.00p 16 £1,350 Buy AT
12:21 8,439.00p 5 £422 Buy O
12:20 8,439.00p 107 £9,030 Buy AT
11:01 8,442.00p 1 £84 Buy O
11:00 8,442.00p 1 £84 Buy O
10:38 8,436.60p 5 £422 Sell O
10:08 8,429.00p 4 £337 Sell O
09:54 8,430.92p 50 £4,216 Sell O
09:07 8,439.00p 1 £84 Sell O
08:52 8,444.00p 11 £929 Buy O
08:49 8,442.00p 9 £760 Buy O
08:48 8,442.00p 0 £0 Buy O
08:48 8,442.00p 0 £0 Buy O
08:48 8,442.00p 1 £84 Buy AT
08:48 8,442.00p 1 £84 Buy O
08:48 8,442.00p 1 £84 Buy AT
08:48 8,442.00p 2 £169 Buy AT
08:45 8,435.60p 75 £6,327 Sell O
08:45 8,440.40p 74 £6,246 Buy O
08:43 8,436.29p 213 £17,969 Buy O
08:39 8,443.00p 1 £84 Buy O
08:30 8,444.07p 11 £929 Buy O
08:29 8,449.00p 1 £84 Buy O
08:00 8,450.00p 0 £0 Buy O
08:00 8,439.00p 399 £33,672 Buy UT
08:00 8,439.00p 399 £33,672 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MXWS Market Data

Currency UK Pounds
Price 8,413.00p
Change Today -24.00p
% Change -0.28 %
52 Week High 8,450.00p
52 Week Low 6,839.50p
Volume 2,219
Shares Issued 13.68m
Market Cap £1,150.51m
RiskGrade 65

Trades for 13-May-2024

Time Volume / Share Price
16:13 1 @ 8,422.00p
16:13 333 @ 8,414.00p
16:03 0 @ 8,422.00p
15:21 13 @ 8,417.90p
15:18 374 @ 8,421.66p

Top of Page