Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 49,233.00p | 5 | £2,462 | Sell | PC |
16-May-2024 16:35 | 49,233.00p | 5 | £2,462 | Unknown | |
16-May-2024 15:55 | 49,373.77p | 1 | £494 | Sell | O |
16-May-2024 15:28 | 49,311.16p | 8 | £3,945 | Sell | O |
16-May-2024 15:23 | 49,411.68p | 8 | £3,953 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 10:56 | 48,966.00p | 107 | £52,394 | Sell | AT |
16-May-2024 12:54 | 48,960.84p | 16 | £7,834 | Sell | O |
16-May-2024 09:15 | 49,114.48p | 10 | £4,911 | Sell | O |
16-May-2024 14:57 | 49,084.00p | 10 | £4,908 | Sell | AT |
16-May-2024 14:56 | 49,084.00p | 10 | £4,908 | Sell | AT |
You are here: research