Invesco Markets Invesco Stoxx EUR 600 Ucits ETF (S600)

10,783.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 10,851.00p
  • 52 Week Low: 8,859.00p
  • Currency: UK Pounds
  • Shares Issued: 3.00m
  • Volume: 471
  • Market Cap: £323.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:41 10,750.00p 39 £4,192 Sell AT
13:13 10,772.00p 15 £1,616 Buy AT
12:27 10,770.00p 15 £1,616 Buy AT
12:08 10,774.00p 25 £2,694 Buy AT
10:25 10,785.80p 92 £9,923 Buy O
09:24 10,788.00p 23 £2,481 Buy AT
08:19 10,800.00p 59 £6,372 Buy AT
08:13 10,788.00p 183 £19,742 Sell AT
08:03 10,802.00p 20 £2,160 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

S600 Market Data

Currency UK Pounds
Price 10,783.00p
Change Today -45.00p
% Change -0.42 %
52 Week High 10,851.00p
52 Week Low 8,859.00p
Volume 471
Shares Issued 3.00m
Market Cap £323.77m

Trades for 21-May-2024

Time Volume / Share Price
13:41 39 @ 10,750.00p
13:13 15 @ 10,772.00p
12:27 15 @ 10,770.00p
12:08 25 @ 10,774.00p
10:25 92 @ 10,785.80p

Top of Page