Invesco Markets Invesco Stoxx EUR 600 Ucits ETF (S600)

10,783.00p
   
  • Change Today:
    -45.00p
  • 52 Week High: 10,851.00p
  • 52 Week Low: 8,859.00p
  • Currency: UK Pounds
  • Shares Issued: 3.00m
  • Volume: 471
  • Market Cap: £323.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 13:41 10,750.00p 39 £4,192 Sell AT
21-May-2024 13:13 10,772.00p 15 £1,616 Buy AT
21-May-2024 12:27 10,770.00p 15 £1,616 Buy AT
21-May-2024 12:08 10,774.00p 25 £2,694 Buy AT
21-May-2024 10:25 10,785.80p 92 £9,923 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 08:13 10,788.00p 183 £19,742 Sell AT
21-May-2024 10:25 10,785.80p 92 £9,923 Buy O
21-May-2024 08:19 10,800.00p 59 £6,372 Buy AT
21-May-2024 13:41 10,750.00p 39 £4,192 Sell AT
21-May-2024 12:08 10,774.00p 25 £2,694 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page