Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 13:41 | 10,750.00p | 39 | £4,192 | Sell | AT |
21-May-2024 13:13 | 10,772.00p | 15 | £1,616 | Buy | AT |
21-May-2024 12:27 | 10,770.00p | 15 | £1,616 | Buy | AT |
21-May-2024 12:08 | 10,774.00p | 25 | £2,694 | Buy | AT |
21-May-2024 10:25 | 10,785.80p | 92 | £9,923 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2024 08:13 | 10,788.00p | 183 | £19,742 | Sell | AT |
21-May-2024 10:25 | 10,785.80p | 92 | £9,923 | Buy | O |
21-May-2024 08:19 | 10,800.00p | 59 | £6,372 | Buy | AT |
21-May-2024 13:41 | 10,750.00p | 39 | £4,192 | Sell | AT |
21-May-2024 12:08 | 10,774.00p | 25 | £2,694 | Buy | AT |
You are here: research