Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 10,400.00p | 11 | £1,144 | Buy | AT |
14:39 | 10,390.00p | 136 | £14,130 | Buy | AT |
11:41 | 10,422.00p | 24 | £2,501 | Buy | AT |
11:38 | 10,420.00p | 27 | £2,813 | Buy | AT |
11:37 | 10,420.00p | 51 | £5,314 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 10,412.00p | 204 | £21,240 | Buy | AT |
08:44 | 10,412.00p | 138 | £14,369 | Sell | AT |
14:39 | 10,390.00p | 136 | £14,130 | Buy | AT |
08:50 | 10,408.06p | 81 | £8,430 | Buy | O |
08:53 | 10,404.70p | 57 | £5,931 | Buy | O |
You are here: research