Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 93.70p | 2,380 | £2,230 | Buy | PT |
03-May-2024 16:35 | 93.70p | 228,032 | £213,666 | Buy | PC |
03-May-2024 16:35 | 93.70p | 6,289 | £5,893 | Unknown | |
03-May-2024 16:35 | 93.70p | 2,624 | £2,459 | Unknown | |
03-May-2024 16:35 | 93.70p | 2,243 | £2,102 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 93.70p | 228,032 | £213,666 | Buy | PC |
03-May-2024 16:02 | 93.15p | 87,129 | £81,161 | Unknown | O |
03-May-2024 15:10 | 93.34p | 40,000 | £37,334 | Buy | O |
03-May-2024 14:14 | 93.60p | 17,025 | £15,935 | Sell | O |
03-May-2024 16:35 | 93.70p | 15,024 | £14,078 | Unknown |
You are here: research