Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:12 | 89.44p | 57 | £51 | Sell | O |
14:07 | 89.54p | 825 | £739 | Sell | O |
13:48 | 89.60p | 1,870 | £1,676 | Sell | AT |
13:48 | 89.60p | 1,902 | £1,704 | Sell | AT |
13:48 | 89.60p | 1,104 | £989 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 89.80p | 40,232 | £36,128 | Buy | O |
10:20 | 90.00p | 37,327 | £33,594 | Unknown | AT |
11:57 | 89.50p | 28,000 | £25,061 | Sell | O |
11:50 | 89.54p | 14,730 | £13,189 | Sell | O |
11:44 | 89.64p | 7,763 | £6,959 | Sell | O |
You are here: research