Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

245.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 250.00
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 404.13m
  • Volume: 261,433
  • Market Cap: £992.14m
  • RiskGrade: 165
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
02-May-2024 16:35 245.50p 162 £398 Unknown
02-May-2024 16:35 245.50p 760 £1,866 Unknown
02-May-2024 16:35 245.50p 1,968 £4,831 Unknown
02-May-2024 16:35 245.50p 7,694 £18,889 Unknown
02-May-2024 16:35 245.50p 5,159 £12,665 Unknown
02-May-2024 16:35 245.50p 418 £1,026 Unknown
02-May-2024 16:35 245.50p 8,146 £19,998 Unknown
02-May-2024 16:35 245.50p 1,840 £4,517 Unknown
02-May-2024 16:35 245.50p 2,276 £5,588 Unknown
02-May-2024 16:35 245.50p 3,294 £8,087 Unknown
02-May-2024 16:35 245.50p 50 £123 Unknown
02-May-2024 16:35 245.50p 141 £346 Unknown
02-May-2024 16:35 245.50p 115 £282 Unknown
02-May-2024 16:35 245.50p 460 £1,129 Unknown
02-May-2024 16:35 245.50p 1,720 £4,223 Unknown
02-May-2024 16:35 245.50p 1,073 £2,634 Unknown
02-May-2024 16:35 245.50p 1,521 £3,734 Unknown
02-May-2024 16:35 245.50p 40 £98 Unknown
02-May-2024 16:35 245.50p 115 £282 Unknown
02-May-2024 16:35 245.50p 53 £130 Unknown
02-May-2024 16:35 245.50p 19,572 £48,049 Unknown
02-May-2024 16:35 245.50p 384 £943 Unknown
02-May-2024 16:35 245.50p 169 £415 Unknown
02-May-2024 16:35 245.50p 4,357 £10,696 Unknown
02-May-2024 16:35 245.50p 3,796 £9,319 Unknown
02-May-2024 16:35 245.50p 412 £1,012 Unknown
02-May-2024 16:35 245.50p 1,189 £2,919 Unknown
02-May-2024 16:35 245.50p 1,804 £4,429 Unknown
02-May-2024 16:35 245.50p 570 £1,399 Unknown
02-May-2024 16:35 245.50p 2,787 £6,842 Unknown
02-May-2024 16:35 245.50p 368 £903 Unknown
02-May-2024 16:35 245.50p 406 £997 Unknown
02-May-2024 16:35 245.50p 871 £2,138 Unknown
02-May-2024 16:35 245.50p 4 £10 Unknown
02-May-2024 16:35 245.50p 86 £211 Unknown
02-May-2024 16:35 245.50p 55 £135 Unknown
02-May-2024 16:35 245.50p 105 £258 Unknown
02-May-2024 16:35 245.50p 321 £788 Unknown
02-May-2024 16:35 245.50p 134,609 £330,465 Sell PC
02-May-2024 16:35 245.50p 1,196 £2,936 Unknown
02-May-2024 16:35 245.50p 608 £1,493 Unknown
02-May-2024 16:35 245.50p 328 £805 Unknown
02-May-2024 16:35 245.50p 336 £825 Unknown
02-May-2024 16:35 245.50p 4,134 £10,149 Unknown
02-May-2024 16:35 245.50p 59 £145 Unknown
02-May-2024 16:35 245.50p 1,828 £4,488 Unknown
02-May-2024 16:35 245.50p 1,040 £2,553 Unknown
02-May-2024 16:35 245.50p 181 £444 Unknown
02-May-2024 16:35 245.50p 100 £246 Unknown
02-May-2024 16:35 245.50p 172 £422 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPI Market Data

Currency UK Pounds
Share Price 245.50p
Change Today 0.50p
% Change 0.20 %
52 Week High 250.00
52 Week Low 207.00
Volume 261,433
Shares Issued 404.13m
Market Cap £992.14m
Beta 0.02
RiskGrade 165

SPI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.2% below the market average94.2% below the market average94.2% below the market average94.2% below the market average94.2% below the market average
68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average68.75% below the sector average
Price Trend
58.99% above the market average58.99% above the market average58.99% above the market average58.99% above the market average58.99% above the market average
56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
81.95% above the market average81.95% above the market average81.95% above the market average81.95% above the market average81.95% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPI Dividends

  Latest Previous
  Final Final
Ex-Div 23-May-24 25-May-23
Paid 21-Jun-24 23-Jun-23
Amount 2.10p 0.50p

Trades for 02-May-2024

Time Volume / Share Price
16:35 134,609 @ 245.50p
16:35 1 @ 245.50p
16:35 852 @ 245.50p
16:35 640 @ 245.50p
16:35 769 @ 245.50p

SPI Key Personnel

CEO Justin Ash
CFO Jitesh Himatlal Sodha

Top of Page