Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 16:35 | 245.50p | 162 | £398 | Unknown | |
02-May-2024 16:35 | 245.50p | 760 | £1,866 | Unknown | |
02-May-2024 16:35 | 245.50p | 1,968 | £4,831 | Unknown | |
02-May-2024 16:35 | 245.50p | 7,694 | £18,889 | Unknown | |
02-May-2024 16:35 | 245.50p | 5,159 | £12,665 | Unknown | |
02-May-2024 16:35 | 245.50p | 418 | £1,026 | Unknown | |
02-May-2024 16:35 | 245.50p | 8,146 | £19,998 | Unknown | |
02-May-2024 16:35 | 245.50p | 1,840 | £4,517 | Unknown | |
02-May-2024 16:35 | 245.50p | 2,276 | £5,588 | Unknown | |
02-May-2024 16:35 | 245.50p | 3,294 | £8,087 | Unknown | |
02-May-2024 16:35 | 245.50p | 50 | £123 | Unknown | |
02-May-2024 16:35 | 245.50p | 141 | £346 | Unknown | |
02-May-2024 16:35 | 245.50p | 115 | £282 | Unknown | |
02-May-2024 16:35 | 245.50p | 460 | £1,129 | Unknown | |
02-May-2024 16:35 | 245.50p | 1,720 | £4,223 | Unknown | |
02-May-2024 16:35 | 245.50p | 1,073 | £2,634 | Unknown | |
02-May-2024 16:35 | 245.50p | 1,521 | £3,734 | Unknown | |
02-May-2024 16:35 | 245.50p | 40 | £98 | Unknown | |
02-May-2024 16:35 | 245.50p | 115 | £282 | Unknown | |
02-May-2024 16:35 | 245.50p | 53 | £130 | Unknown | |
02-May-2024 16:35 | 245.50p | 19,572 | £48,049 | Unknown | |
02-May-2024 16:35 | 245.50p | 384 | £943 | Unknown | |
02-May-2024 16:35 | 245.50p | 169 | £415 | Unknown | |
02-May-2024 16:35 | 245.50p | 4,357 | £10,696 | Unknown | |
02-May-2024 16:35 | 245.50p | 3,796 | £9,319 | Unknown | |
02-May-2024 16:35 | 245.50p | 412 | £1,012 | Unknown | |
02-May-2024 16:35 | 245.50p | 1,189 | £2,919 | Unknown | |
02-May-2024 16:35 | 245.50p | 1,804 | £4,429 | Unknown | |
02-May-2024 16:35 | 245.50p | 570 | £1,399 | Unknown | |
02-May-2024 16:35 | 245.50p | 2,787 | £6,842 | Unknown | |
02-May-2024 16:35 | 245.50p | 368 | £903 | Unknown | |
02-May-2024 16:35 | 245.50p | 406 | £997 | Unknown | |
02-May-2024 16:35 | 245.50p | 871 | £2,138 | Unknown | |
02-May-2024 16:35 | 245.50p | 4 | £10 | Unknown | |
02-May-2024 16:35 | 245.50p | 86 | £211 | Unknown | |
02-May-2024 16:35 | 245.50p | 55 | £135 | Unknown | |
02-May-2024 16:35 | 245.50p | 105 | £258 | Unknown | |
02-May-2024 16:35 | 245.50p | 321 | £788 | Unknown | |
02-May-2024 16:35 | 245.50p | 134,609 | £330,465 | Sell | PC |
02-May-2024 16:35 | 245.50p | 1,196 | £2,936 | Unknown | |
02-May-2024 16:35 | 245.50p | 608 | £1,493 | Unknown | |
02-May-2024 16:35 | 245.50p | 328 | £805 | Unknown | |
02-May-2024 16:35 | 245.50p | 336 | £825 | Unknown | |
02-May-2024 16:35 | 245.50p | 4,134 | £10,149 | Unknown | |
02-May-2024 16:35 | 245.50p | 59 | £145 | Unknown | |
02-May-2024 16:35 | 245.50p | 1,828 | £4,488 | Unknown | |
02-May-2024 16:35 | 245.50p | 1,040 | £2,553 | Unknown | |
02-May-2024 16:35 | 245.50p | 181 | £444 | Unknown | |
02-May-2024 16:35 | 245.50p | 100 | £246 | Unknown | |
02-May-2024 16:35 | 245.50p | 172 | £422 | Unknown |
Currency | UK Pounds |
Share Price | 245.50p |
Change Today | 0.50p |
% Change | 0.20 % |
52 Week High | 250.00 |
52 Week Low | 207.00 |
Volume | 261,433 |
Shares Issued | 404.13m |
Market Cap | £992.14m |
Beta | 0.02 |
RiskGrade | 165 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 23-May-24 | 25-May-23 |
Paid | 21-Jun-24 | 23-Jun-23 |
Amount | 2.10p | 0.50p |
Time | Volume / Share Price |
16:35 | 134,609 @ 245.50p |
16:35 | 1 @ 245.50p |
16:35 | 852 @ 245.50p |
16:35 | 640 @ 245.50p |
16:35 | 769 @ 245.50p |
CEO | Justin Ash |
CFO | Jitesh Himatlal Sodha |
You are here: research