SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

196.70p
   
  • Change Today:
      2.20p
  • 52 Week High: 281.20
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 798.07m
  • Volume: 3,392,871
  • Market Cap: £1,569.80m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
16:54 196.70p 2,323 £4,569 Sell O
16:38 196.70p 432 £850 Sell O
16:37 196.70p 150 £295 Sell PT
16:35 196.70p 694 £1,365 Unknown
16:35 196.70p 326 £641 Unknown
16:35 196.70p 383 £753 Unknown
16:35 196.70p 1,138 £2,238 Unknown
16:35 196.70p 1,029 £2,024 Unknown
16:35 196.70p 3,647 £7,174 Unknown
16:35 196.70p 12,058 £23,718 Unknown
16:35 196.70p 920 £1,810 Unknown
16:35 196.70p 694 £1,365 Unknown
16:35 196.70p 364 £716 Unknown
16:35 196.70p 219 £431 Unknown
16:35 196.70p 8,436 £16,594 Unknown
16:35 196.70p 5,000 £9,835 Unknown
16:35 196.70p 19,940 £39,222 Unknown
16:35 196.70p 2,257 £4,440 Unknown
16:35 196.70p 5,325 £10,474 Unknown
16:35 196.70p 49,832 £98,020 Unknown
16:35 196.70p 119 £234 Unknown
16:35 196.70p 428 £842 Unknown
16:35 196.70p 38 £75 Unknown
16:35 196.70p 1 £2 Unknown
16:35 196.70p 48,111 £94,634 Unknown
16:35 196.70p 85 £167 Unknown
16:35 196.70p 189 £372 Unknown
16:35 196.70p 379 £746 Unknown
16:35 196.70p 15 £30 Unknown
16:35 196.70p 232 £456 Unknown
16:35 196.70p 195 £384 Unknown
16:35 196.70p 2,067 £4,066 Unknown
16:35 196.70p 155 £305 Unknown
16:35 196.70p 176 £346 Unknown
16:35 196.70p 827 £1,627 Unknown
16:35 196.70p 7,748 £15,240 Unknown
16:35 196.70p 4,070 £8,006 Unknown
16:35 196.70p 7,106 £13,978 Unknown
16:35 196.70p 19,319 £38,000 Unknown
16:35 196.70p 44,292 £87,122 Unknown
16:35 196.70p 412 £810 Unknown
16:35 196.70p 4,824 £9,489 Unknown
16:35 196.70p 31,153 £61,278 Unknown
16:35 196.70p 2,567 £5,049 Unknown
16:35 196.70p 3,065 £6,029 Unknown
16:35 196.70p 3,544 £6,971 Unknown
16:35 196.70p 3,523 £6,930 Unknown
16:35 196.70p 6,503 £12,791 Unknown
16:35 196.70p 8,817 £17,343 Unknown
16:35 196.70p 6,756 £13,289 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 196.70p
Change Today 2.20p
% Change 1.13 %
52 Week High 281.20
52 Week Low 179.50
Volume 3,392,871
Shares Issued 798.07m
Market Cap £1,569.80m
Beta 0.03

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.12% below the market average75.12% below the market average75.12% below the market average75.12% below the market average75.12% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
23.66% below the market average23.66% below the market average23.66% below the market average23.66% below the market average23.66% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
78.64% below the market average78.64% below the market average78.64% below the market average78.64% below the market average78.64% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
88.49% above the market average88.49% above the market average88.49% above the market average88.49% above the market average88.49% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Final Final
Ex-Div 01-Feb-24 05-Mar-20
Paid 29-Feb-24 04-Jun-20
Amount 2.50p 6.00p

Trades for 02-May-2024

Time Volume / Share Price
16:54 2,323 @ 196.70p
16:38 432 @ 196.70p
16:37 150 @ 196.70p
16:35 751,185 @ 196.70p
16:35 2,953 @ 196.70p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney

Top of Page