Time | Price | Volume | Value | Buy/Sell | Type |
16:54 | 196.70p | 2,323 | £4,569 | Sell | O |
16:38 | 196.70p | 432 | £850 | Sell | O |
16:37 | 196.70p | 150 | £295 | Sell | PT |
16:35 | 196.70p | 694 | £1,365 | Unknown | |
16:35 | 196.70p | 326 | £641 | Unknown | |
16:35 | 196.70p | 383 | £753 | Unknown | |
16:35 | 196.70p | 1,138 | £2,238 | Unknown | |
16:35 | 196.70p | 1,029 | £2,024 | Unknown | |
16:35 | 196.70p | 3,647 | £7,174 | Unknown | |
16:35 | 196.70p | 12,058 | £23,718 | Unknown | |
16:35 | 196.70p | 920 | £1,810 | Unknown | |
16:35 | 196.70p | 694 | £1,365 | Unknown | |
16:35 | 196.70p | 364 | £716 | Unknown | |
16:35 | 196.70p | 219 | £431 | Unknown | |
16:35 | 196.70p | 8,436 | £16,594 | Unknown | |
16:35 | 196.70p | 5,000 | £9,835 | Unknown | |
16:35 | 196.70p | 19,940 | £39,222 | Unknown | |
16:35 | 196.70p | 2,257 | £4,440 | Unknown | |
16:35 | 196.70p | 5,325 | £10,474 | Unknown | |
16:35 | 196.70p | 49,832 | £98,020 | Unknown | |
16:35 | 196.70p | 119 | £234 | Unknown | |
16:35 | 196.70p | 428 | £842 | Unknown | |
16:35 | 196.70p | 38 | £75 | Unknown | |
16:35 | 196.70p | 1 | £2 | Unknown | |
16:35 | 196.70p | 48,111 | £94,634 | Unknown | |
16:35 | 196.70p | 85 | £167 | Unknown | |
16:35 | 196.70p | 189 | £372 | Unknown | |
16:35 | 196.70p | 379 | £746 | Unknown | |
16:35 | 196.70p | 15 | £30 | Unknown | |
16:35 | 196.70p | 232 | £456 | Unknown | |
16:35 | 196.70p | 195 | £384 | Unknown | |
16:35 | 196.70p | 2,067 | £4,066 | Unknown | |
16:35 | 196.70p | 155 | £305 | Unknown | |
16:35 | 196.70p | 176 | £346 | Unknown | |
16:35 | 196.70p | 827 | £1,627 | Unknown | |
16:35 | 196.70p | 7,748 | £15,240 | Unknown | |
16:35 | 196.70p | 4,070 | £8,006 | Unknown | |
16:35 | 196.70p | 7,106 | £13,978 | Unknown | |
16:35 | 196.70p | 19,319 | £38,000 | Unknown | |
16:35 | 196.70p | 44,292 | £87,122 | Unknown | |
16:35 | 196.70p | 412 | £810 | Unknown | |
16:35 | 196.70p | 4,824 | £9,489 | Unknown | |
16:35 | 196.70p | 31,153 | £61,278 | Unknown | |
16:35 | 196.70p | 2,567 | £5,049 | Unknown | |
16:35 | 196.70p | 3,065 | £6,029 | Unknown | |
16:35 | 196.70p | 3,544 | £6,971 | Unknown | |
16:35 | 196.70p | 3,523 | £6,930 | Unknown | |
16:35 | 196.70p | 6,503 | £12,791 | Unknown | |
16:35 | 196.70p | 8,817 | £17,343 | Unknown | |
16:35 | 196.70p | 6,756 | £13,289 | Unknown |
Currency | UK Pounds |
Share Price | 196.70p |
Change Today | 2.20p |
% Change | 1.13 % |
52 Week High | 281.20 |
52 Week Low | 179.50 |
Volume | 3,392,871 |
Shares Issued | 798.07m |
Market Cap | £1,569.80m |
Beta | 0.03 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 01-Feb-24 | 05-Mar-20 |
Paid | 29-Feb-24 | 04-Jun-20 |
Amount | 2.50p | 6.00p |
Time | Volume / Share Price |
16:54 | 2,323 @ 196.70p |
16:38 | 432 @ 196.70p |
16:37 | 150 @ 196.70p |
16:35 | 751,185 @ 196.70p |
16:35 | 2,953 @ 196.70p |
You are here: research