Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 196.20p | 491,674 | £964,664 | Sell | PC |
16:35 | 196.20p | 4,506 | £8,841 | Unknown | |
16:35 | 196.20p | 3,436 | £6,741 | Unknown | |
16:35 | 196.20p | 9,199 | £18,048 | Unknown | |
16:35 | 196.20p | 5,337 | £10,471 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 196.20p | 491,674 | £964,664 | Sell | PC |
15:48 | 198.10p | 300,000 | £594,300 | Sell | O |
15:58 | 197.60p | 299,984 | £592,768 | Sell | O |
15:59 | 197.60p | 190,000 | £375,440 | Sell | O |
12:01 | 197.05p | 110,000 | £216,755 | Buy | O |
You are here: research