Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 16:14 | 86.24p | 15,000 | £12,937 | Sell | O |
25-Apr-2024 16:13 | 86.66p | 1 | £1 | Sell | O |
25-Apr-2024 15:29 | 86.65p | 5,000 | £4,332 | Sell | O |
25-Apr-2024 15:28 | 86.65p | 2,837 | £2,458 | Sell | O |
25-Apr-2024 15:00 | 86.65p | 4,609 | £3,994 | Sell | O |
25-Apr-2024 15:00 | 86.65p | 211 | £183 | Sell | O |
25-Apr-2024 14:21 | 87.80p | 1,047 | £919 | Buy | O |
25-Apr-2024 14:09 | 86.20p | 40 | £34 | Sell | O |
25-Apr-2024 14:00 | 86.65p | 2,500 | £2,166 | Sell | O |
25-Apr-2024 12:54 | 86.65p | 584 | £506 | Sell | O |
25-Apr-2024 12:52 | 86.00p | 2 | £2 | Sell | O |
25-Apr-2024 12:52 | 88.00p | 1 | £1 | Buy | O |
25-Apr-2024 12:52 | 88.00p | 2 | £2 | Buy | O |
25-Apr-2024 12:50 | 86.66p | 576 | £499 | Buy | O |
25-Apr-2024 10:31 | 86.65p | 572 | £496 | Buy | O |
25-Apr-2024 10:07 | 86.65p | 1,150 | £996 | Buy | O |
25-Apr-2024 09:45 | 86.66p | 335 | £290 | Buy | O |
25-Apr-2024 09:33 | 85.55p | 1 | £1 | Sell | O |
Currency | UK Pounds |
Share Price | 87.00p |
Change Today | 0.50p |
% Change | 0.58 % |
52 Week High | 88.00 |
52 Week Low | 63.00 |
Volume | 34,468 |
Shares Issued | 142.45m |
Market Cap | £123.93m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 28-Sep-23 |
Paid | 05-Jun-24 | 17-Oct-23 |
Amount | 2.80p | 2.00p |
Time | Volume / Share Price |
16:14 | 15,000 @ 86.24p |
16:13 | 1 @ 86.66p |
15:29 | 5,000 @ 86.65p |
15:28 | 2,837 @ 86.65p |
15:00 | 4,609 @ 86.65p |
CEO | Jonathan (Jon) Albert Bednall |
Finance Director | Christopher (Chris) Anthony Empson |
You are here: research