Time | Price | Volume | Value | Buy/Sell | Type |
11:00 | 128.00p | 80,845 | £103,482 | Sell | TK |
10:08 | 126.85p | 32,000 | £40,592 | Buy | O |
11:00 | 128.00p | 25,000 | £32,000 | Sell | |
11:00 | 128.00p | 25,000 | £32,000 | Sell | |
16:10 | 128.38p | 17,343 | £22,264 | Sell | O |
11:01 | 128.70p | 15,000 | £19,305 | Sell | O |
14:01 | 128.44p | 15,000 | £19,266 | Sell | O |
13:24 | 128.40p | 15,000 | £19,260 | Sell | O |
11:00 | 128.00p | 15,000 | £19,200 | Sell | |
10:15 | 127.90p | 15,000 | £19,185 | Buy | O |
12:15 | 128.35p | 10,000 | £12,835 | Sell | O |
10:56 | 128.04p | 10,000 | £12,804 | Sell | O |
12:59 | 128.00p | 10,000 | £12,800 | Sell | O |
11:00 | 128.00p | 10,000 | £12,800 | Sell | |
13:00 | 128.30p | 9,971 | £12,793 | Sell | O |
08:34 | 126.10p | 8,323 | £10,495 | Buy | O |
08:00 | 126.00p | 5,462 | £6,882 | Buy | O |
14:09 | 128.75p | 5,000 | £6,438 | Buy | O |
14:08 | 128.75p | 5,000 | £6,438 | Buy | O |
14:06 | 128.75p | 5,000 | £6,438 | Buy | O |
10:29 | 128.00p | 5,000 | £6,400 | Buy | O |
10:28 | 128.00p | 5,000 | £6,400 | Buy | O |
10:26 | 128.00p | 5,000 | £6,400 | Buy | O |
10:24 | 128.00p | 5,000 | £6,400 | Buy | O |
10:29 | 127.90p | 5,000 | £6,395 | Buy | O |
10:28 | 127.90p | 5,000 | £6,395 | Buy | O |
10:14 | 127.00p | 5,000 | £6,350 | Unknown | O |
10:14 | 127.00p | 5,000 | £6,350 | Unknown | O |
10:09 | 126.98p | 5,000 | £6,349 | Buy | O |
11:06 | 128.80p | 4,500 | £5,796 | Sell | O |
11:13 | 128.80p | 4,000 | £5,152 | Sell | O |
10:24 | 128.00p | 3,903 | £4,996 | Buy | O |
09:26 | 126.45p | 3,949 | £4,994 | Buy | O |
12:58 | 128.50p | 3,886 | £4,993 | Sell | O |
11:00 | 128.00p | 3,646 | £4,667 | Sell | |
16:25 | 128.70p | 3,108 | £4,000 | Buy | O |
08:55 | 126.40p | 3,159 | £3,993 | Buy | O |
10:15 | 127.75p | 3,000 | £3,832 | Buy | O |
09:56 | 126.02p | 2,679 | £3,376 | Buy | O |
11:00 | 128.00p | 2,199 | £2,815 | Sell | |
14:11 | 128.33p | 2,119 | £2,719 | Sell | O |
13:56 | 128.01p | 1,877 | £2,403 | Sell | O |
10:58 | 128.90p | 1,600 | £2,062 | Sell | O |
12:56 | 128.10p | 1,586 | £2,032 | Sell | O |
12:56 | 128.60p | 1,576 | £2,027 | Sell | O |
12:37 | 128.70p | 1,554 | £2,000 | Sell | O |
08:14 | 126.10p | 1,578 | £1,990 | Buy | O |
10:19 | 127.75p | 1,546 | £1,975 | Buy | O |
12:38 | 128.70p | 1,500 | £1,930 | Sell | O |
13:56 | 128.44p | 1,500 | £1,927 | Sell | O |
Currency | UK Pounds |
Share Price | 128.50p |
Change Today | 2.50p |
% Change | 1.98 % |
52 Week High | 130.00 |
52 Week Low | 88.60 |
Volume | 360,796 |
Shares Issued | 187.63m |
Market Cap | £241.10m |
RiskGrade | 292 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Nov-23 | n/a |
Paid | 07-Dec-23 | n/a |
Amount | 0.50p | 0.000p |
Time | Volume / Share Price |
16:25 | 3,108 @ 128.70p |
16:14 | 928 @ 128.94p |
16:10 | 17,343 @ 128.38p |
15:15 | 1,000 @ 128.35p |
14:11 | 2,119 @ 128.33p |
CEO | Ian Alexander Irving Strafford Taylor |
You are here: research