Time | Price | Volume | Value | Buy/Sell | Type |
08:28 | 130.00p | 2,000 | £2,600 | Buy | O |
08:20 | 128.77p | 3,442 | £4,432 | Sell | O |
08:16 | 129.90p | 3,149 | £4,091 | Buy | O |
08:12 | 129.00p | 5,000 | £6,450 | Buy | O |
08:12 | 129.00p | 1,550 | £2,000 | Buy | O |
08:12 | 129.00p | 10,000 | £12,900 | Buy | O |
08:12 | 129.00p | 10,000 | £12,900 | Buy | O |
08:11 | 129.00p | 19,375 | £24,994 | Buy | O |
08:03 | 128.64p | 7,766 | £9,990 | Buy | O |
08:00 | 128.50p | 10,009 | £12,862 | Unknown | UT |
08:00 | 128.50p | 1,509 | £1,939 | Unknown | |
08:00 | 128.50p | 100 | £128 | Unknown | |
08:00 | 128.50p | 8,400 | £10,794 | Unknown | |
08:00 | 128.00p | 4 | £5 | Sell | O |
08:00 | 129.00p | 7 | £9 | Buy | O |
Currency | UK Pounds |
Share Price | 129.75p |
Change Today | 1.25p |
% Change | 0.97 % |
52 Week High | 130.00 |
52 Week Low | 88.60 |
Volume | 72,302 |
Shares Issued | 187.63m |
Market Cap | £243.45m |
RiskGrade | 292 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Nov-23 | n/a |
Paid | 07-Dec-23 | n/a |
Amount | 0.50p | 0.000p |
Time | Volume / Share Price |
08:28 | 2,000 @ 130.00p |
08:20 | 3,442 @ 128.77p |
08:16 | 3,149 @ 129.90p |
08:12 | 5,000 @ 129.00p |
08:12 | 1,550 @ 129.00p |
CEO | Ian Alexander Irving Strafford Taylor |
You are here: research