Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 128.70p | 3,108 | £4,000 | Buy | O |
16:14 | 128.94p | 928 | £1,197 | Buy | O |
16:10 | 128.38p | 17,343 | £22,264 | Sell | O |
15:15 | 128.35p | 1,000 | £1,284 | Sell | O |
14:11 | 128.33p | 2,119 | £2,719 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 128.00p | 80,845 | £103,482 | Sell | TK |
10:08 | 126.85p | 32,000 | £40,592 | Buy | O |
11:00 | 128.00p | 25,000 | £32,000 | Sell | |
11:00 | 128.00p | 25,000 | £32,000 | Sell | |
16:10 | 128.38p | 17,343 | £22,264 | Sell | O |
You are here: research