Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:11 | 128.33p | 2,119 | £2,719 | Sell | O |
14:10 | 128.28p | 19 | £24 | Sell | O |
14:09 | 128.75p | 5,000 | £6,438 | Buy | O |
14:08 | 128.75p | 5,000 | £6,438 | Buy | O |
14:06 | 128.75p | 5,000 | £6,438 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 128.00p | 80,845 | £103,482 | Sell | TK |
10:08 | 126.85p | 32,000 | £40,592 | Buy | O |
11:00 | 128.00p | 25,000 | £32,000 | Sell | |
11:00 | 128.00p | 25,000 | £32,000 | Sell | |
11:01 | 128.70p | 15,000 | £19,305 | Sell | O |
You are here: research