IShares IV iShs Msci France Ucits ETF EUR (Acc) (ISFR)

5,123.50p
   
  • Change Today:
      29.50p
  • 52 Week High: 5,134.00p
  • 52 Week Low: 4,237.25p
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 104
  • Market Cap: £87.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:21 5,128.04p 39 £2,000 Sell O
08:03 5,124.73p 33 £1,691 Buy O
08:24 5,105.00p 23 £1,174 Sell O
11:20 5,128.04p 4 £205 Sell O
08:02 5,133.00p 3 £154 Buy O
11:46 5,122.00p 1 £51 Sell O
08:04 5,105.00p 1 £51 Sell AT
08:01 5,125.00p 0 £0 Buy O
09:56 5,134.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ISFR Market Data

Currency UK Pounds
Price 5,123.50p
Change Today 29.50p
% Change 0.58 %
52 Week High 5,134.00p
52 Week Low 4,237.25p
Volume 104
Shares Issued 1.70m
Market Cap £87.10m

Trades for 10-May-2024

Time Volume / Share Price
11:46 1 @ 5,122.00p
11:21 39 @ 5,128.04p
11:20 4 @ 5,128.04p
09:56 0 @ 5,134.00p
08:24 23 @ 5,105.00p

Top of Page