IShares IV iShs Msci France Ucits ETF EUR (Acc) (ISFR)

5,132.50p
   
  • Change Today:
      38.50p
  • 52 Week High: 5,134.00p
  • 52 Week Low: 4,237.25p
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 60
  • Market Cap: £87.25m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:56 5,134.00p 0 £0 Buy O
08:24 5,105.00p 23 £1,174 Sell O
08:04 5,105.00p 1 £51 Sell AT
08:03 5,124.73p 33 £1,691 Buy O
08:02 5,133.00p 3 £154 Buy O
08:01 5,125.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ISFR Market Data

Currency UK Pounds
Price 5,132.50p
Change Today 38.50p
% Change 0.76 %
52 Week High 5,134.00p
52 Week Low 4,237.25p
Volume 60
Shares Issued 1.70m
Market Cap £87.25m

Trades for 10-May-2024

Time Volume / Share Price
09:56 0 @ 5,134.00p
08:24 23 @ 5,105.00p
08:04 1 @ 5,105.00p
08:03 33 @ 5,124.73p
08:02 3 @ 5,133.00p

Top of Page