IShares IV iShs Msci France Ucits ETF EUR (Acc) (ISFR)

4,965.50p
   
  • Change Today:
      9.25p
  • 52 Week High: 5,117.50p
  • 52 Week Low: 4,237.25p
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 98
  • Market Cap: £84.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:00 4,969.21p 19 £944 Sell O
31-May-2024 15:48 4,962.70p 4 £198 Sell O
31-May-2024 13:46 4,976.78p 22 £1,095 Sell O
31-May-2024 12:28 4,961.00p 1 £50 Buy O
31-May-2024 12:27 4,961.00p 2 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 09:33 4,962.50p 44 £2,184 Sell RQ
31-May-2024 09:30 4,960.32p 44 £2,182 Sell O
31-May-2024 13:46 4,976.78p 22 £1,095 Sell O
31-May-2024 16:00 4,969.21p 19 £944 Sell O
31-May-2024 15:48 4,962.70p 4 £198 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page