Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:00 | 4,969.21p | 19 | £944 | Sell | O |
31-May-2024 15:48 | 4,962.70p | 4 | £198 | Sell | O |
31-May-2024 13:46 | 4,976.78p | 22 | £1,095 | Sell | O |
31-May-2024 12:28 | 4,961.00p | 1 | £50 | Buy | O |
31-May-2024 12:27 | 4,961.00p | 2 | £99 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:33 | 4,962.50p | 44 | £2,184 | Sell | RQ |
31-May-2024 09:30 | 4,960.32p | 44 | £2,182 | Sell | O |
31-May-2024 13:46 | 4,976.78p | 22 | £1,095 | Sell | O |
31-May-2024 16:00 | 4,969.21p | 19 | £944 | Sell | O |
31-May-2024 15:48 | 4,962.70p | 4 | £198 | Sell | O |
You are here: research