IShares IV iShs Msci France Ucits ETF EUR (Acc) (ISFR)

5,080.50p
   
  • Change Today:
      23.00p
  • 52 Week High: 5,117.50p
  • 52 Week Low: 4,237.25p
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 84
  • Market Cap: £86.37m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 5,076.00p 1 £51 Sell O
14:34 5,086.00p 21 £1,068 Buy AT
13:17 5,088.64p 2 £102 Sell O
13:15 5,093.00p 0 £0 Buy O
11:15 5,085.36p 22 £1,119 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,065.00p 37 £1,874 Sell O
11:15 5,085.36p 22 £1,119 Buy O
14:34 5,086.00p 21 £1,068 Buy AT
13:17 5,088.64p 2 £102 Sell O
08:02 5,088.00p 1 £51 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page