Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 5,101.00p | 25 | £1,275 | Buy | AT |
14:49 | 5,091.00p | 1 | £51 | Buy | O |
12:46 | 5,060.00p | 0 | £0 | Sell | O |
12:26 | 5,071.96p | 16 | £812 | Buy | O |
11:19 | 5,044.96p | 9 | £454 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:16 | 5,053.96p | 34 | £1,718 | Buy | O |
16:20 | 5,101.00p | 25 | £1,275 | Buy | AT |
12:26 | 5,071.96p | 16 | £812 | Buy | O |
08:49 | 5,062.00p | 9 | £456 | Buy | O |
11:19 | 5,044.96p | 9 | £454 | Sell | O |
You are here: research