IShares IV iShs Msci France Ucits ETF EUR (Acc) (ISFR)

5,094.00p
   
  • Change Today:
      33.00p
  • 52 Week High: 5,101.00p
  • 52 Week Low: 4,237.25p
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 97
  • Market Cap: £86.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 5,101.00p 25 £1,275 Buy AT
14:49 5,091.00p 1 £51 Buy O
12:46 5,060.00p 0 £0 Sell O
12:26 5,071.96p 16 £812 Buy O
11:19 5,044.96p 9 £454 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 5,053.96p 34 £1,718 Buy O
16:20 5,101.00p 25 £1,275 Buy AT
12:26 5,071.96p 16 £812 Buy O
08:49 5,062.00p 9 £456 Buy O
11:19 5,044.96p 9 £454 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page