Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:17 | 4,956.02p | 9 | £446 | Sell | O |
26-Apr-2024 16:06 | 4,962.00p | 83 | £4,118 | Buy | AT |
26-Apr-2024 14:57 | 4,956.00p | 4 | £198 | Buy | O |
26-Apr-2024 14:56 | 4,950.50p | 1 | £50 | Sell | O |
26-Apr-2024 14:02 | 4,934.50p | 3 | £148 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 11:16 | 4,924.52p | 127 | £6,254 | Buy | O |
26-Apr-2024 16:06 | 4,962.00p | 83 | £4,118 | Buy | AT |
26-Apr-2024 11:48 | 4,923.94p | 30 | £1,477 | Sell | O |
26-Apr-2024 09:14 | 4,934.50p | 21 | £1,036 | Buy | O |
26-Apr-2024 13:46 | 4,931.90p | 11 | £542 | Sell | O |
You are here: research