IShares IV iShs Msci France Ucits ETF EUR (Acc) (ISFR)

4,961.75p
   
  • Change Today:
      53.25p
  • 52 Week High: 4,996.75p
  • 52 Week Low: 4,237.25p
  • Currency: UK Pounds
  • Shares Issued: 1.70m
  • Volume: 309
  • Market Cap: £84.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:17 4,956.02p 9 £446 Sell O
26-Apr-2024 16:06 4,962.00p 83 £4,118 Buy AT
26-Apr-2024 14:57 4,956.00p 4 £198 Buy O
26-Apr-2024 14:56 4,950.50p 1 £50 Sell O
26-Apr-2024 14:02 4,934.50p 3 £148 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:16 4,924.52p 127 £6,254 Buy O
26-Apr-2024 16:06 4,962.00p 83 £4,118 Buy AT
26-Apr-2024 11:48 4,923.94p 30 £1,477 Sell O
26-Apr-2024 09:14 4,934.50p 21 £1,036 Buy O
26-Apr-2024 13:46 4,931.90p 11 £542 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page