Time | Price | Volume | Value | Buy/Sell | Type |
08:12 | 1,080.00p | 1,059 | £11,437 | Buy | AT |
09:21 | 1,070.00p | 800 | £8,560 | Buy | AT |
09:21 | 1,070.00p | 800 | £8,560 | Buy | AT |
09:21 | 1,070.00p | 800 | £8,560 | Buy | AT |
08:33 | 1,072.00p | 690 | £7,397 | Sell | AT |
08:33 | 1,070.00p | 500 | £5,350 | Sell | AT |
08:33 | 1,074.00p | 459 | £4,930 | Sell | AT |
08:01 | 1,073.61p | 442 | £4,745 | Sell | O |
09:06 | 1,070.00p | 420 | £4,494 | Sell | AT |
09:21 | 1,070.00p | 402 | £4,301 | Sell | AT |
08:12 | 1,080.00p | 265 | £2,862 | Buy | AT |
09:21 | 1,070.00p | 262 | £2,803 | Buy | AT |
08:33 | 1,074.00p | 106 | £1,138 | Sell | AT |
09:06 | 1,070.00p | 89 | £952 | Sell | AT |
08:33 | 1,074.00p | 76 | £816 | Sell | AT |
08:33 | 1,074.00p | 71 | £762 | Sell | AT |
08:16 | 1,080.00p | 70 | £756 | Buy | AT |
08:12 | 1,074.00p | 56 | £601 | Sell | O |
09:24 | 1,068.00p | 46 | £491 | Sell | AT |
09:24 | 1,068.00p | 43 | £459 | Sell | AT |
09:06 | 1,070.00p | 37 | £396 | Sell | AT |
09:06 | 1,068.00p | 36 | £384 | Sell | AT |
08:00 | 1,072.42p | 29 | £311 | Sell | O |
09:00 | 1,070.40p | 18 | £193 | Sell | O |
09:06 | 1,070.00p | 13 | £139 | Sell | AT |
08:12 | 1,074.00p | 12 | £129 | Sell | O |
09:06 | 1,074.00p | 9 | £97 | Buy | O |
09:06 | 1,070.00p | 8 | £86 | Sell | AT |
09:01 | 1,070.40p | 7 | £75 | Sell | O |
09:22 | 1,070.00p | 7 | £75 | Buy | AT |
09:06 | 1,074.00p | 5 | £54 | Buy | AT |
09:01 | 1,070.40p | 5 | £54 | Sell | O |
08:00 | 1,098.00p | 4 | £44 | Buy | AT |
08:22 | 1,080.00p | 4 | £43 | Buy | AT |
08:37 | 1,074.00p | 4 | £43 | Buy | AT |
08:50 | 1,074.00p | 4 | £43 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,070.00p |
Change Today | -18.00p |
% Change | -1.65 % |
52 Week High | 1,210.00 |
52 Week Low | 994.00 |
Volume | 7,710 |
Shares Issued | 97.43m |
Market Cap | £1,042.48m |
Beta | 0.53 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Sep-23 | 01-Jun-23 |
Paid | 19-Oct-23 | 22-Jun-23 |
Amount | 5.70p | 10.00p |
Time | Volume / Share Price |
09:35 | 5 @ 1,070.00p |
09:32 | 47 @ 1,068.20p |
09:24 | 43 @ 1,068.00p |
09:24 | 46 @ 1,068.00p |
09:22 | 7 @ 1,070.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research