Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 16:35 | 1,124.00p | 52,301 | £587,863 | Buy | PC |
04-Jul-2025 16:35 | 1,124.00p | 3,129 | £35,170 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 2,695 | £30,292 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 2,307 | £25,931 | Unknown | |
04-Jul-2025 11:30 | 1,120.00p | 2,183 | £24,450 | Sell | AT |
04-Jul-2025 16:35 | 1,124.00p | 2,075 | £23,323 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 2,070 | £23,267 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,968 | £22,120 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,888 | £21,221 | Unknown | |
04-Jul-2025 10:08 | 1,122.50p | 1,783 | £20,014 | Sell | O |
04-Jul-2025 16:35 | 1,124.00p | 1,622 | £18,231 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,554 | £17,467 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,441 | £16,197 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,432 | £16,096 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,386 | £15,579 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,211 | £13,612 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,179 | £13,252 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,162 | £13,061 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,130 | £12,701 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,055 | £11,858 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 1,007 | £11,319 | Unknown | |
04-Jul-2025 14:03 | 1,124.40p | 1,000 | £11,244 | Buy | O |
04-Jul-2025 16:35 | 1,124.00p | 990 | £11,128 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 973 | £10,936 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 971 | £10,914 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 956 | £10,745 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 934 | £10,498 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 928 | £10,431 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 916 | £10,296 | Unknown | |
04-Jul-2025 15:56 | 1,124.00p | 904 | £10,161 | Buy | O |
04-Jul-2025 10:05 | 1,122.50p | 848 | £9,519 | Sell | O |
04-Jul-2025 12:44 | 1,121.18p | 812 | £9,104 | Sell | O |
04-Jul-2025 14:56 | 1,126.00p | 803 | £9,042 | Sell | AT |
04-Jul-2025 12:20 | 1,122.40p | 800 | £8,979 | Buy | O |
04-Jul-2025 08:00 | 1,136.00p | 767 | £8,713 | Sell | AT |
04-Jul-2025 08:53 | 1,130.00p | 755 | £8,532 | Buy | AT |
04-Jul-2025 08:00 | 1,136.00p | 746 | £8,475 | Sell | AT |
04-Jul-2025 16:35 | 1,124.00p | 722 | £8,115 | Unknown | |
04-Jul-2025 09:13 | 1,130.20p | 675 | £7,629 | Sell | O |
04-Jul-2025 16:35 | 1,124.00p | 672 | £7,553 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 654 | £7,351 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 654 | £7,351 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 650 | £7,306 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 618 | £6,946 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 597 | £6,710 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 573 | £6,440 | Unknown | |
04-Jul-2025 16:35 | 1,124.00p | 565 | £6,351 | Buy | PT |
04-Jul-2025 16:35 | 1,124.00p | 546 | £6,137 | Unknown | |
04-Jul-2025 14:14 | 1,124.00p | 541 | £6,081 | Sell | O |
04-Jul-2025 16:35 | 1,124.00p | 535 | £6,013 | Unknown |
Currency | UK Pounds |
Share Price | 1,124.00p |
Change Today | -12.00p |
% Change | -1.06 % |
52 Week High | 1,720.00 |
52 Week Low | 1,114.00 |
Volume | 105,202 |
Shares Issued | 92.10m |
Market Cap | £1,035.18m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-May-25 | 19-Sep-24 |
Paid | 19-Jun-25 | 17-Oct-24 |
Amount | 13.00p | 6.50p |
Time | Volume / Share Price |
16:35 | 565 @ 1,124.00p |
16:35 | 52,301 @ 1,124.00p |
16:35 | 33 @ 1,124.00p |
16:35 | 505 @ 1,124.00p |
16:35 | 654 @ 1,124.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research