Time | Price | Volume | Value | Buy/Sell | Type |
01-Dec-2023 16:35 | 1,074.00p | 24,688 | £265,149 | Buy | PC |
01-Dec-2023 16:35 | 1,074.00p | 93 | £999 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 757 | £8,130 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 3 | £32 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 6 | £64 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 101 | £1,085 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 238 | £2,556 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 8 | £86 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 2,508 | £26,936 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 1 | £11 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 1 | £11 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 261 | £2,803 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 213 | £2,288 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 5 | £54 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 84 | £902 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 52 | £558 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 198 | £2,126 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 867 | £9,312 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 11 | £118 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 364 | £3,909 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 3,137 | £33,691 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 562 | £6,036 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 9 | £97 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 390 | £4,189 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 12 | £129 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 355 | £3,813 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 896 | £9,623 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 131 | £1,407 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 858 | £9,215 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 33 | £354 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 1,432 | £15,380 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 1,127 | £12,104 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 618 | £6,637 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 437 | £4,693 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 275 | £2,954 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 16 | £172 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 112 | £1,203 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 163 | £1,751 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 67 | £720 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 128 | £1,375 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 39 | £419 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 173 | £1,858 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 141 | £1,514 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 302 | £3,244 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 273 | £2,932 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 250 | £2,685 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 736 | £7,905 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 3 | £32 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 419 | £4,500 | Unknown | |
01-Dec-2023 16:35 | 1,074.00p | 285 | £3,061 | Unknown |
Currency | UK Pounds |
Share Price | 1,074.00p |
Change Today | 18.00p |
% Change | 1.70 % |
52 Week High | 1,210.00 |
52 Week Low | 994.00 |
Volume | 84,955 |
Shares Issued | 97.43m |
Market Cap | £1,046.38m |
Beta | 0.52 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Sep-23 | 01-Jun-23 |
Paid | 19-Oct-23 | 22-Jun-23 |
Amount | 5.70p | 10.00p |
Time | Volume / Share Price |
16:35 | 24,688 @ 1,074.00p |
16:35 | 273 @ 1,074.00p |
16:35 | 302 @ 1,074.00p |
16:35 | 141 @ 1,074.00p |
16:35 | 173 @ 1,074.00p |
CEO | Andrew Belshaw |
CFO | William Castell |
You are here: research