Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:33 | 1,114.64p | 135,194 | £1,506,926 | Sell | O |
16:53 | 1,138.00p | 140 | £1,593 | Unknown | O |
16:47 | 1,120.19p | 2,438 | £27,310 | Sell | O |
16:35 | 1,138.00p | 305 | £3,471 | Sell | PT |
16:35 | 1,138.00p | 132,295 | £1,505,517 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:33 | 1,114.64p | 135,194 | £1,506,926 | Sell | O |
16:35 | 1,138.00p | 132,295 | £1,505,517 | Sell | PC |
13:19 | 1,109.70p | 44,140 | £489,822 | Sell | O |
09:36 | 1,120.00p | 25,480 | £285,376 | Buy | O |
15:35 | 1,139.27p | 11,377 | £129,614 | Sell | O |
You are here: research