Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 1,116.00p | 1 | £11 | Buy | O |
15:17 | 1,113.60p | 650 | £7,238 | Sell | O |
15:17 | 1,112.00p | 1 | £11 | Sell | O |
15:14 | 1,116.00p | 1 | £11 | Buy | O |
15:14 | 1,114.08p | 1 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 1,120.00p | 20,000 | £224,000 | Unknown | O |
14:32 | 1,110.44p | 16,280 | £180,780 | Sell | O |
14:47 | 1,120.00p | 4,645 | £52,024 | Buy | AT |
10:19 | 1,125.20p | 3,182 | £35,804 | Buy | O |
10:19 | 1,126.40p | 2,649 | £29,838 | Buy | O |
You are here: research