Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:43 | 1,308.77p | 400 | £5,235 | Buy | O |
13:25 | 1,307.28p | 536 | £7,007 | Sell | O |
13:20 | 1,309.98p | 60 | £786 | Buy | O |
13:20 | 1,308.00p | 507 | £6,632 | Buy | AT |
13:20 | 1,308.00p | 100 | £1,308 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:14 | 1,308.00p | 9,744 | £127,452 | Sell | O |
09:46 | 1,314.00p | 2,330 | £30,616 | Buy | O |
09:46 | 1,309.00p | 1,255 | £16,428 | Unknown | O |
11:11 | 1,310.56p | 1,183 | £15,504 | Sell | O |
10:42 | 1,310.57p | 1,112 | £14,574 | Sell | O |
You are here: research