Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:00 | 1,116.00p | 5 | £56 | Buy | O |
12:00 | 1,116.00p | 1 | £11 | Buy | O |
11:54 | 1,114.20p | 360 | £4,011 | Buy | O |
11:23 | 1,114.20p | 89 | £992 | Buy | O |
11:07 | 1,114.20p | 320 | £3,565 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:10 | 1,114.40p | 2,000 | £22,288 | Buy | O |
10:34 | 1,114.20p | 650 | £7,242 | Buy | O |
09:41 | 1,112.06p | 642 | £7,139 | Sell | O |
08:09 | 1,114.00p | 600 | £6,684 | Buy | AT |
11:04 | 1,111.37p | 527 | £5,857 | Sell | O |
You are here: research