IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc (IWQU)

$ 66.10
   
  • Change Today:
    $-0.40
  • 52 Week High: $66.50
  • 52 Week Low: $50.69
  • Currency: US Dollars
  • Shares Issued: 40.60m
  • Volume: 57,663
  • Market Cap: $2,683.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:42 $66.10 224 $14,806 Unknown O
17-May-2024 09:52 $66.10 2,398 $158,508 Unknown O
17-May-2024 16:35 $66.10 2,500 $165,250 Sell PC
17-May-2024 16:35 $66.10 364 $24,060 Unknown
17-May-2024 16:35 $66.10 724 $47,856 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:41 $66.09 21,694 $1,433,700 Buy O
17-May-2024 16:35 $66.10 2,500 $165,250 Sell PC
17-May-2024 09:52 $66.10 2,398 $158,508 Unknown O
17-May-2024 08:00 $66.18 1,685 $111,513 Buy UT
17-May-2024 14:29 $66.16 1,500 $99,242 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page