IShares IV iShs Edge Msci Wrld Qlty Fac ETF USD Acc (IWQU)

$ 63.55
   
  • Change Today:
    $0.88
  • 52 Week High: $65.97
  • 52 Week Low: $50.47
  • Currency: US Dollars
  • Shares Issued: 40.60m
  • Volume: 34,408
  • Market Cap: $2,580.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 09:21 $63.55 1,677 $106,573 Sell O
03-May-2024 16:35 $63.55 1,251 $79,501 Sell PC
03-May-2024 16:35 $63.55 124 $7,880 Unknown
03-May-2024 16:35 $63.55 123 $7,817 Unknown
03-May-2024 16:35 $63.55 436 $27,708 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:00 $63.10 5,092 $321,305 Buy UT
03-May-2024 12:19 $63.11 3,716 $234,508 Buy RQ
03-May-2024 12:15 $63.11 3,716 $234,505 Buy O
03-May-2024 08:00 $63.10 2,750 $173,525 Unknown
03-May-2024 08:01 $63.01 2,638 $166,228 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page