The Fulham Shore (FUL)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 16.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.85
  • 52 Week Low: 9.00
  • Currency: UK Pounds
  • Shares Issued: 634.06m
  • Volume: 118,431
  • Market Cap: £106.21m
  • Beta: 0.78

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 15:43 16.57p 7,600 £1,259 Sell O
03-Dec-2021 15:34 16.93p 11,846 £2,005 Buy O
03-Dec-2021 14:06 16.93p 10,000 £1,692 Buy O
03-Dec-2021 13:38 16.93p 6,000 £1,016 Buy O
03-Dec-2021 12:25 16.56p 3,046 £504 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 11:05 16.63p 52,175 £8,674 Sell O
03-Dec-2021 11:39 16.90p 17,758 £3,001 Buy O
03-Dec-2021 15:34 16.93p 11,846 £2,005 Buy O
03-Dec-2021 14:06 16.93p 10,000 £1,692 Buy O
03-Dec-2021 15:43 16.57p 7,600 £1,259 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page