C4X Discovery Holdings (C4XD)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.64p
   
  • Change Today:
    -0.36p
  • 52 Week High: 21.45
  • 52 Week Low: 8.14
  • Currency: UK Pounds
  • Shares Issued: 252.23m
  • Volume: 1,605,845
  • Market Cap: £24.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:41 9.50p 400,000 £38,000 Sell O
15:03 9.60p 300,000 £28,800 Sell O
12:02 9.78p 100,000 £9,780 Buy O
14:28 9.41p 100,000 £9,410 Sell O
09:00 9.43p 98,077 £9,249 Sell O
09:40 9.43p 81,870 £7,720 Sell O
08:20 9.58p 56,558 £5,416 Sell O
15:31 9.50p 50,000 £4,750 Sell O
08:48 9.32p 50,000 £4,660 Sell O
10:10 9.36p 33,901 £3,173 Sell O
09:28 9.43p 30,000 £2,829 Sell O
15:53 9.36p 25,000 £2,340 Sell O
10:22 9.80p 21,142 £2,072 Buy O
08:41 9.53p 20,000 £1,906 Sell O
09:51 9.36p 20,000 £1,872 Sell O
15:37 9.36p 20,000 £1,872 Sell O
15:45 9.36p 20,000 £1,872 Sell O
08:01 9.43p 16,500 £1,555 Sell O
08:03 9.43p 15,837 £1,493 Sell O
13:43 9.77p 15,000 £1,466 Buy O
11:23 9.41p 15,000 £1,412 Sell O
15:30 9.41p 14,000 £1,317 Sell O
09:24 9.43p 12,000 £1,132 Sell O
12:49 9.41p 10,627 £1,000 Sell O
11:02 9.40p 10,000 £940 Sell O
15:09 9.41p 7,671 £722 Sell O
15:00 9.41p 6,955 £654 Sell O
09:32 9.43p 6,000 £566 Sell O
16:20 9.90p 5,000 £495 Buy O
08:06 10.28p 4,747 £488 Buy O
08:26 9.53p 5,000 £476 Sell O
09:31 9.31p 5,000 £466 Sell O
15:33 9.90p 4,646 £460 Buy O
09:20 9.22p 4,970 £458 Sell O
12:57 9.40p 4,814 £452 Sell O
10:24 9.40p 2,359 £222 Sell O
10:47 9.40p 2,025 £190 Sell O
16:16 9.31p 2,006 £187 Sell O
10:47 9.40p 1,509 £142 Sell O
09:20 10.03p 1,000 £100 Buy O
08:08 10.70p 934 £100 Buy O
14:16 9.88p 1,000 £99 Buy O
13:55 9.88p 1,000 £99 Buy O
09:22 9.43p 1,000 £94 Sell O
15:39 9.30p 965 £90 Sell AT
13:59 9.98p 501 £50 Buy O
15:29 9.41p 490 £46 Sell O
08:02 9.37p 365 £34 Sell O
13:39 9.30p 196 £18 Sell O
09:06 10.04p 130 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

C4XD Market Data

Currency UK Pounds
Share Price 9.64p
Change Today -0.36p
% Change -3.60 %
52 Week High 21.45
52 Week Low 8.14
Volume 1,605,845
Shares Issued 252.23m
Market Cap £24.31m

C4XD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average14.81% above the sector average
Price Trend
71.31% below the market average71.31% below the market average71.31% below the market average71.31% below the market average71.31% below the market average
8.77% below the sector average8.77% below the sector average8.77% below the sector average8.77% below the sector average8.77% below the sector average
Income Not Available
Growth
47.09% below the market average47.09% below the market average47.09% below the market average47.09% below the market average47.09% below the market average
56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

C4XD Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
16:41 400,000 @ 9.50p
16:20 5,000 @ 9.90p
16:16 2,006 @ 9.31p
15:53 25,000 @ 9.36p
15:45 20,000 @ 9.36p

C4XD Key Personnel

CEO Clive Dix
CFO Bradley Hoy

Top of Page