Time | Price | Volume | Value | Buy/Sell | Type |
16:41 | 9.50p | 400,000 | £38,000 | Sell | O |
15:03 | 9.60p | 300,000 | £28,800 | Sell | O |
12:02 | 9.78p | 100,000 | £9,780 | Buy | O |
14:28 | 9.41p | 100,000 | £9,410 | Sell | O |
09:00 | 9.43p | 98,077 | £9,249 | Sell | O |
09:40 | 9.43p | 81,870 | £7,720 | Sell | O |
08:20 | 9.58p | 56,558 | £5,416 | Sell | O |
15:31 | 9.50p | 50,000 | £4,750 | Sell | O |
08:48 | 9.32p | 50,000 | £4,660 | Sell | O |
10:10 | 9.36p | 33,901 | £3,173 | Sell | O |
09:28 | 9.43p | 30,000 | £2,829 | Sell | O |
15:53 | 9.36p | 25,000 | £2,340 | Sell | O |
10:22 | 9.80p | 21,142 | £2,072 | Buy | O |
08:41 | 9.53p | 20,000 | £1,906 | Sell | O |
09:51 | 9.36p | 20,000 | £1,872 | Sell | O |
15:37 | 9.36p | 20,000 | £1,872 | Sell | O |
15:45 | 9.36p | 20,000 | £1,872 | Sell | O |
08:01 | 9.43p | 16,500 | £1,555 | Sell | O |
08:03 | 9.43p | 15,837 | £1,493 | Sell | O |
13:43 | 9.77p | 15,000 | £1,466 | Buy | O |
11:23 | 9.41p | 15,000 | £1,412 | Sell | O |
15:30 | 9.41p | 14,000 | £1,317 | Sell | O |
09:24 | 9.43p | 12,000 | £1,132 | Sell | O |
12:49 | 9.41p | 10,627 | £1,000 | Sell | O |
11:02 | 9.40p | 10,000 | £940 | Sell | O |
15:09 | 9.41p | 7,671 | £722 | Sell | O |
15:00 | 9.41p | 6,955 | £654 | Sell | O |
09:32 | 9.43p | 6,000 | £566 | Sell | O |
16:20 | 9.90p | 5,000 | £495 | Buy | O |
08:06 | 10.28p | 4,747 | £488 | Buy | O |
08:26 | 9.53p | 5,000 | £476 | Sell | O |
09:31 | 9.31p | 5,000 | £466 | Sell | O |
15:33 | 9.90p | 4,646 | £460 | Buy | O |
09:20 | 9.22p | 4,970 | £458 | Sell | O |
12:57 | 9.40p | 4,814 | £452 | Sell | O |
10:24 | 9.40p | 2,359 | £222 | Sell | O |
10:47 | 9.40p | 2,025 | £190 | Sell | O |
16:16 | 9.31p | 2,006 | £187 | Sell | O |
10:47 | 9.40p | 1,509 | £142 | Sell | O |
09:20 | 10.03p | 1,000 | £100 | Buy | O |
08:08 | 10.70p | 934 | £100 | Buy | O |
14:16 | 9.88p | 1,000 | £99 | Buy | O |
13:55 | 9.88p | 1,000 | £99 | Buy | O |
09:22 | 9.43p | 1,000 | £94 | Sell | O |
15:39 | 9.30p | 965 | £90 | Sell | AT |
13:59 | 9.98p | 501 | £50 | Buy | O |
15:29 | 9.41p | 490 | £46 | Sell | O |
08:02 | 9.37p | 365 | £34 | Sell | O |
13:39 | 9.30p | 196 | £18 | Sell | O |
09:06 | 10.04p | 130 | £13 | Buy | O |
Currency | UK Pounds |
Share Price | 9.64p |
Change Today | -0.36p |
% Change | -3.60 % |
52 Week High | 21.45 |
52 Week Low | 8.14 |
Volume | 1,605,845 |
Shares Issued | 252.23m |
Market Cap | £24.31m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:41 | 400,000 @ 9.50p |
16:20 | 5,000 @ 9.90p |
16:16 | 2,006 @ 9.31p |
15:53 | 25,000 @ 9.36p |
15:45 | 20,000 @ 9.36p |
You are here: research