C4X Discovery Holdings (C4XD)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

9.64p
   
  • Change Today:
    -0.36p
  • 52 Week High: 21.45
  • 52 Week Low: 8.14
  • Currency: UK Pounds
  • Shares Issued: 252.23m
  • Volume: 1,605,845
  • Market Cap: £24.31m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 9.50p 400,000 £38,000 Sell O
16:20 9.90p 5,000 £495 Buy O
16:16 9.31p 2,006 £187 Sell O
15:53 9.36p 25,000 £2,340 Sell O
15:45 9.36p 20,000 £1,872 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 9.50p 400,000 £38,000 Sell O
15:03 9.60p 300,000 £28,800 Sell O
12:02 9.78p 100,000 £9,780 Buy O
14:28 9.41p 100,000 £9,410 Sell O
09:00 9.43p 98,077 £9,249 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page