C4X Discovery Holdings (C4XD)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

12.00p
   
  • Change Today:
      2.58p
  • 52 Week High: 21.45
  • 52 Week Low: 7.80
  • Currency: UK Pounds
  • Shares Issued: 252.23m
  • Volume: 3,770,461
  • Market Cap: £30.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 15:38 9.75p 216,919 £21,150 Sell O
25-Apr-2024 16:46 12.00p 40,000 £4,800 Unknown PC
25-Apr-2024 16:46 12.00p 20,000 £2,400 Unknown
25-Apr-2024 16:46 12.00p 18,500 £2,220 Unknown
25-Apr-2024 16:46 12.00p 1,500 £180 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 15:37 9.80p 236,654 £23,192 Sell AT
25-Apr-2024 15:38 9.75p 216,919 £21,150 Sell O
25-Apr-2024 10:20 9.60p 214,336 £20,576 Buy AT
25-Apr-2024 13:46 9.50p 190,175 £18,067 Sell O
25-Apr-2024 13:51 9.40p 132,536 £12,458 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page