C4X Discovery Holdings (C4XD)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.00p
   
  • Change Today:
      0.28p
  • 52 Week High: 33.50
  • 52 Week Low: 14.38
  • Currency: UK Pounds
  • Shares Issued: 252.12m
  • Volume: 77,490
  • Market Cap: £37.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 15.00p 10,000 £1,500 Sell AT
09:03 15.05p 22,490 £3,384 Sell O
08:32 15.08p 15,000 £2,261 Unknown O
08:09 14.85p 30,000 £4,455 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 14.85p 30,000 £4,455 Unknown O
09:03 15.05p 22,490 £3,384 Sell O
08:32 15.08p 15,000 £2,261 Unknown O
09:04 15.00p 10,000 £1,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page