C4X Discovery Holdings (C4XD)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.23p
   
  • Change Today:
    -0.33p
  • 52 Week High: 21.45
  • 52 Week Low: 7.40
  • Currency: UK Pounds
  • Shares Issued: 252.23m
  • Volume: 1,024,803
  • Market Cap: £20.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 8.25p 75,000 £6,188 Buy O
16:29 8.08p 10,114 £817 Sell O
15:41 8.08p 12,854 £1,038 Sell O
15:17 8.40p 5,000 £420 Buy O
15:16 8.00p 308 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 8.25p 250,000 £20,625 Buy O
10:41 8.28p 200,000 £16,560 Buy O
11:40 8.22p 149,407 £12,275 Sell O
11:19 8.38p 125,000 £10,475 Buy O
16:36 8.25p 75,000 £6,188 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page