Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 15:13 | 167.77p | 3,850 | £6,459 | Buy | O |
28-Mar-2024 14:22 | 160.62p | 1,043 | £1,675 | Sell | O |
28-Mar-2024 14:18 | 167.99p | 2 | £3 | Buy | O |
28-Mar-2024 14:13 | 167.99p | 508 | £853 | Buy | O |
28-Mar-2024 14:12 | 163.40p | 8 | £13 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 09:39 | 160.30p | 8,000 | £12,824 | Sell | O |
28-Mar-2024 09:39 | 160.00p | 8,000 | £12,800 | Sell | O |
28-Mar-2024 12:43 | 160.55p | 6,281 | £10,084 | Sell | O |
28-Mar-2024 15:13 | 167.77p | 3,850 | £6,459 | Buy | O |
28-Mar-2024 08:49 | 167.99p | 1,390 | £2,335 | Buy | O |
You are here: research