Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jul-2025 15:53 | 248.50p | 160 | £398 | Sell | O |
03-Jul-2025 15:45 | 248.75p | 2,000 | £4,975 | Sell | O |
03-Jul-2025 15:44 | 247.50p | 1,200 | £2,970 | Sell | O |
03-Jul-2025 15:31 | 248.75p | 2,010 | £5,000 | Sell | O |
03-Jul-2025 14:19 | 247.50p | 23 | £57 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jul-2025 10:36 | 250.00p | 8,000 | £20,000 | Buy | O |
03-Jul-2025 14:18 | 247.80p | 4,453 | £11,034 | Sell | O |
03-Jul-2025 09:01 | 248.44p | 3,564 | £8,854 | Buy | O |
03-Jul-2025 08:37 | 250.00p | 3,200 | £8,000 | Buy | O |
03-Jul-2025 11:11 | 248.00p | 3,160 | £7,837 | Unknown | O |
You are here: research