Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 141.50p | 925 | £1,309 | Buy | O |
15:54 | 140.00p | 2 | £3 | Buy | O |
15:52 | 137.55p | 3,725 | £5,124 | Buy | O |
14:45 | 139.33p | 500 | £697 | Buy | O |
14:20 | 135.25p | 1 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:59 | 141.90p | 11,491 | £16,305 | Buy | O |
15:52 | 137.55p | 3,725 | £5,124 | Buy | O |
12:18 | 141.50p | 2,200 | £3,113 | Buy | O |
16:29 | 141.50p | 925 | £1,309 | Buy | O |
14:45 | 139.33p | 500 | £697 | Buy | O |
You are here: research